|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.9700 One month high (close): $638.0200
REGN Daily Change: 1.13% Daily StdDev 1.56% REGN EMA_5_Trend: 0.61% 10Minute StdDev: $4.8312
Latest Price : $630.3(1.13%) | Mon. Mar 14, 2022($7.2) Fri. Mar 11, 2022($10.5) Thu. Mar 10, 2022($4) Wed. Mar 9, 2022($4.2) Tue. Mar 8, 2022($5.8) Mon. Mar 7, 2022($4.5) Fri. Mar 4, 2022($4.7) Thu. Mar 3, 2022($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 618.96 | 618.03 | 619.96(-0.01) | 621.56(0.06) | 621.53(0.02) | 622.91 | 0.5 | | 1 | 39(-1.5) | 20 | [-1] | [5] | [15] | 32 | 64 | UR | 0.4 | SmallShort | | (2) | 1 | 45 | -2 | 3 | 0.9,59 | 50 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces: 619.96(hourly_sma_20 -0.47%)
Support Levels: 621.56(hourly_sma_10 -0.22%) 618.96(daily_ema_20 -0.63%) 618.03(daily_ema_10 -0.78%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 618.96 | 618.03 | 620.05(-0.05) | 621.21(-0.03) | 621.41(-0.14) | 618.47 | -0.1 | | 1 | 40(-1) | -25 | [-3] | [-9] | [-13] | -14 | -14 | DT | -0.8 | OpenShort | | (-3) | -9 | -21 | -24 | -20 | -0.5,49 | 50 | | 3 | Mar/10 | 10 | 618.96 | 618.03 | 620.37(-0.03) | 621.39(0.02) | 622.29(-0.03) | 620.51 | 0.2 | | 1 | 41(-2.1) | -10 | [-2] | [0] | [-4] | 26 | 22 | DT | -0.5 | OpenShort | | (-2) | -2 | -6 | -5 | -8 | 0,76 | 50 | | 4 | Mar/10 | 9 | 618.96 | 618.03 | 620.56(-0.1) | 621.27(-0.07) | 622.49(-0.1) | 621.14 | 0.2 | | 1 | 43(-9.1) | -50 | [-6] | [-8] | [-13] | 39 | 87 | DT | -0.4 | OpenShort? | | (-3) | -6 | -39 | -1 | 8 | 0.2,84 | 50 | | 5 | Mar/9 | 15 | 618.36 | 615.86 | 621.19(0.03) | 621.72(0.06) | 623.09(0.24) | 625.06 | 0.8 | | -1 | 52(-1.3) | 35 | [2] | [19] | [13] | 58 | 92 | UT | 0.4 | OpenLong? | | (-4) | 15 | 28 | 10 | 20 | 0.8,88 | 44 | | | | |
| 6 | Mar/9 | 14 | 618.36 | 615.86 | 620.99(0.02) | 621.33(0.13) | 621.57(0.09) | 622.27 | 0.5 | | -1 | 54(0) | 15 | [1] | [11] | [1] | 41 | 23 | UT | 0.2 | OpenLong | | (1) | 6 | 1 | 10 | -15 | 0.3,83 | 44 | | 7 | Mar/9 | 13 | 618.36 | 615.86 | 620.99(0) | 620.54(0.16) | 621.03(0.09) | 622.14 | 0.5 | | -1 | 54(0.1) | 5 | [0] | [12] | [-1] | 41 | 44 | CR | 0.2 | HoldShort | | (1) | 6 | -10 | 24 | -16 | 0.3,83 | 44 | | 8 | Mar/9 | 12 | 618.36 | 615.86 | 620.99(0) | 619.52(0.15) | 620.5(0.08) | 623.11 | 0.6 | | -1 | 54(-0.1) | -0 | [0] | [11] | [4] | 27 | 61 | UR | 0.6 | SmallShort | | (1) | 5 | 3 | 16 | 9 | 0.5,64 | 44 | | 9 | Mar/9 | 11 | 618.36 | 615.86 | 620.99(-0) | 618.57(0.07) | 620.01(-0.04) | 622.89 | 0.5 | | -1 | 54(-0.4) | 25 | [-0] | [1] | [22] | 12 | 19 | UR | 0.6 | SmallShort | | (-0) | -3 | 54 | 8 | 20 | 0.5,49 | 44 | | 10 | Mar/9 | 10 | 618.36 | 615.86 | 620.87(-0.03) | 618.15(-0.04) | 620.26(-0.15) | 617.5 | -0.1 | | -1 | 54(1) | -20 | [-2] | [-10] | [-8] | -30 | -58 | DT | -0.6 | OpenShort | | (-3) | -10 | -19 | -11 | -2 | -0.7,38 | 44 | | | | |
| 11 | Mar/9 | 9 | 618.36 | 615.86 | 621.03(0.03) | 618.41(-0.09) | 621.21(0.16) | 619.4 | 0.1 | | -1 | 53(-1.6) | 30 | [2] | [9] | [0] | -21 | -19 | UT | -0.4 | OpenLong? | | (-0) | 10 | -2 | -10 | 20 | -0.4,39 | 44 | | 12 | Mar/8 | 15 | 618.06 | 614.52 | 620.86(0.09) | 618.97(-0.05) | 620.22(0.29) | 619.59 | 0.2 | | -3 | 55(-7.3) | 30 | [6] | [19] | [-2] | -11 | -39 | CR | -0.1 | HoldShort? | | (2) | 19 | -13 | 3 | 20 | -0.3,47 | 40 | | 13 | Mar/8 | 14 | 618.06 | 614.52 | 620.32(0.07) | 619.31(-0.1) | 618.44(0.19) | 620.86 | 0.3 | | -3 | 62(-4.5) | 10 | [5] | [11] | [-6] | 2 | -14 | CR | 0.5 | HoldShort | | (6) | 12 | -35 | 21 | 20 | 0.1,49 | 40 | | 14 | Mar/8 | 13 | 618.06 | 614.52 | 619.91(0.1) | 619.9(-0.11) | 617.24(0.22) | 624.37 | 0.8 | | -3 | 66(-0.6) | 45 | [6] | [13] | [21] | 9 | 24 | UT | 1.3 | OpenLong | | (7) | 14 | 31 | 23 | 20 | 0.8,39 | 40 | | 15 | Mar/8 | 12 | 618.06 | 614.52 | 619.27(0.05) | 620.57(-0.02) | 615.88(0.03) | 621.24 | 0.4 | | -3 | 67(-1.1) | 35 | [3] | [3] | [26] | -21 | -13 | UT | 1 | OpenLong | | (4) | 2 | 71 | 8 | 6 | 0.4,19 | 40 | | | | |
| 16 | Mar/8 | 11 | 618.06 | 614.52 | 618.97(0.01) | 620.68(-0.08) | 615.69(-0.31) | 614.23 | -0.5 | | -3 | 68(-1) | -5 | [1] | [-22] | [0] | -61 | -170 | RG | -0.3 | Wait | | (0) | -20 | 23 | -20 | -20 | -0.8,9 | 40 | | 17 | Mar/8 | 10 | 618.06 | 614.52 | 618.97(-0) | 621.18(-0.18) | 617.63(-0.44) | 611.99 | -0.7 | | -3 | 69(0) | -40 | [-0] | [-33] | [-16] | -61 | -224 | DR | -1 | OpenShort | | (-1) | -28 | -19 | -23 | -20 | -1.2,19 | 40 | | 18 | Mar/8 | 9 | 618.06 | 614.52 | 618.91(0.01) | 622.3(-0.14) | 620.38(-0.36) | 613.82 | -0.5 | | -3 | 69(-0.8) | -35 | [1] | [-27] | [-27] | -46 | -182 | DR | -1.1 | OpenShort? | | (1) | -23 | -52 | -29 | -20 | -0.9,27 | 40 | | 19 | Mar/7 | 15 | 618.38 | 613.47 | 618.83(0.05) | 623.18(-0.06) | 622.61(-0.42) | 618.97 | 0.1 | | -4 | 70(-1.8) | -35 | [3] | [-28] | [-6] | -1 | -158 | DR | -0.6 | OpenShort? | | (3) | -27 | -1 | -19 | -20 | 0,49 | 46 | | 20 | Mar/7 | 14 | 618.38 | 613.47 | 618.53(0.01) | 623.58(-0.02) | 625.25(-0.09) | 619.09 | 0.1 | | -4 | 72(-0.6) | -50 | [1] | [-6] | [-26] | 9 | -22 | DR | -1 | OpenShort | | (3) | -6 | -56 | -20 | -20 | 0.1,56 | 46 | | | | |
| 21 | Mar/7 | 13 | 618.38 | 613.47 | 618.46(0.06) | 623.73(0.17) | 625.82(0.19) | 624.74 | 0.8 | | -4 | 72(3) | -15 | [4] | [18] | [-4] | 41 | 87 | CR | -0.2 | HoldShort | | (4) | 12 | 5 | -23 | -17 | 1,66 | 46 | | 22 | Mar/7 | 12 | 618.38 | 613.47 | 618.08(0.03) | 622.7(0.21) | 624.62(0.04) | 624.27 | 0.7 | | -4 | 69(1) | -40 | [2] | [10] | [-8] | 56 | 79 | CR | -0.1 | HoldShort | | (3) | 3 | -15 | -2 | -20 | 1.1,78 | 46 | | 23 | Mar/7 | 11 | 618.38 | 613.47 | 617.87(0.08) | 621.4(0.25) | 624.37(0.11) | 625.76 | 0.9 | | -4 | 68(5.1) | -40 | [5] | [16] | [-22] | 69 | 77 | CR | 0.2 | HoldShort | | (4) | 7 | -66 | 2 | 2 | 1.4,84 | 46 | | 24 | Mar/7 | 10 | 618.38 | 613.47 | 617.35(0.16) | 619.86(0.32) | 623.66(0.31) | 632.46 | 1.7 | | -4 | 63(14.9) | 50 | [10] | [32] | [46] | 109 | 158 | UT | 1.7 | HoldLong | | (9) | 19 | 114 | 9 | 20 | 2.9,86 | 46 | | 25 | Mar/7 | 9 | 618.38 | 613.47 | 616.39(0.1) | 617.87(0.1) | 621.72(0.01) | 621.12 | 0.3 | | -4 | 48(-3.9) | -5 | [6] | [5] | [3] | 61 | -18 | RG | -0.1 | Wait? | | (4) | 1 | 11 | -12 | 11 | 1.2,81 | 46 | | | | |
| 26 | Mar/4 | 15 | 618.65 | 613.14 | 615.78(0.11) | 617.27(0.1) | 621.66(0.13) | 620 | 0.2 | | -4 | 52(-3.5) | 0 | [7] | [12] | [-7] | 62 | -7 | CR | -0.4 | HoldShort? | | (7) | 8 | -18 | -11 | 8 | 1,87 | 40 | | 27 | Mar/4 | 14 | 618.65 | 613.14 | 615.13(0.13) | 616.63(0.18) | 620.85(0.38) | 621.73 | 0.4 | | -4 | 56(-1.2) | 20 | [8] | [31] | [-3] | 81 | 75 | CR | 0.2 | OpenShort | | (8) | 24 | -17 | 7 | 20 | 1.4,96 | 40 | | 28 | Mar/4 | 13 | 618.65 | 613.14 | 614.36(0.14) | 615.54(0.17) | 618.49(0.4) | 623.44 | 0.6 | | -4 | 57(3.2) | 40 | [9] | [32] | [9] | 98 | 110 | UT | 1 | OpenLong | | (9) | 25 | 1 | 27 | 20 | 1.9,100 | 40 | | 29 | Mar/4 | 12 | 618.65 | 613.14 | 613.52(0.14) | 614.47(0.17) | 616.03(0.35) | 623.29 | 0.6 | | -4 | 54(4.8) | 45 | [9] | [29] | [24] | 95 | 107 | UT | 1.6 | OpenLong | | (9) | 22 | 36 | 40 | 20 | 2.2,90 | 40 | | 30 | Mar/4 | 11 | 618.65 | 613.14 | 612.67(0.1) | 613.42(0.04) | 613.89(0.18) | 619.71 | 0.1 | | -4 | 49(1.3) | 35 | [6] | [14] | [22] | 59 | 56 | UT | 1.4 | OpenLong | | (7) | 11 | 41 | 21 | 20 | 1.7,66 | 40 | | | | |
| 31 | Mar/4 | 10 | 618.65 | 613.14 | 612.03(0.02) | 613.15(-0.03) | 612.77(0.1) | 615.69 | -0.4 | | -4 | 48(-0.2) | 15 | [1] | [5] | [23] | 17 | 66 | UT | 0.7 | OpenLong | | (5) | 6 | 58 | 4 | 20 | 0.9,44 | 40 | | 32 | Mar/4 | 9 | 618.65 | 613.14 | 611.91(-0.11) | 613.32(-0.17) | 612.13(-0.08) | 610.06 | -1 | | -4 | 48(-5.4) | -50 | [-7] | [-12] | [-7] | -25 | 60 | DT | -0.5 | OpenShort? | | (-3) | -5 | -15 | -10 | -8 | -0.5,38 | 40 | | 33 | Mar/3 | 15 | 618.76 | 613.69 | 612.57(-0.09) | 614.34(-0.09) | 612.6(-0.06) | 611.55 | -0.9 | | -6 | 53(-5) | -50 | [-6] | [-9] | [-6] | -4 | 55 | DT | -0.2 | OpenShort? | | (-6) | -4 | -15 | -0 | -14 | -0.2,51 | 49 | | 34 | Mar/3 | 14 | 618.76 | 613.69 | 613.1(-0.01) | 614.87(-0.01) | 612.6(-0) | 613.04 | -0.7 | | -6 | 58(-0.1) | -35 | [-1] | [-2] | [-3] | 6 | 10 | DT | 0 | OpenShort | | (-5) | -0 | -9 | 9 | -17 | -0,56 | 49 | | 35 | Mar/3 | 13 | 618.76 | 613.69 | 613.17(0.01) | 614.94(0.11) | 612.99(-0.08) | 613.99 | -0.6 | | -6 | 58(0) | -25 | [1] | [-3] | [-0] | 6 | -19 | RG | 0.2 | Wait | | (-0) | -5 | 6 | 1 | -20 | 0.2,51 | 49 | | | | |
| 36 | Mar/3 | 12 | 618.76 | 613.69 | 613.09(-0.02) | 614.28(0.11) | 613.48(-0.17) | 613.43 | -0.6 | | -6 | 58(-0.4) | -35 | [-1] | [-9] | [5] | -3 | -12 | DP | -0 | OpenShort | | (1) | -11 | 25 | -5 | -20 | 0.1,45 | 49 | | 37 | Mar/3 | 11 | 618.76 | 613.69 | 613.23(-0.06) | 613.63(0.06) | 614.51(-0.28) | 610.98 | -0.9 | | -6 | 59(-0.5) | -50 | [-4] | [-18] | [-14] | -22 | -50 | DT | -0.7 | OpenShort | | (-3) | -17 | -22 | -21 | -20 | -0.5,41 | 49 | | 38 | Mar/3 | 10 | 618.76 | 613.69 | 613.57(-0.02) | 613.26(0.12) | 616.23(-0.06) | 613.13 | -0.7 | | -6 | 59(-0.6) | -45 | [-1] | [-2] | [-5] | 3 | -5 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -15 | -20 | -0.1,55 | 49 | | 39 | Mar/3 | 9 | 618.76 | 613.69 | 613.68(0.02) | 612.5(0.1) | 616.62(-0.04) | 613.25 | -0.7 | | -6 | 60(-0.6) | -45 | [1] | [-1] | [-15] | 11 | -39 | DR | -0.7 | OpenShort? | | (-2) | -3 | -36 | -10 | -13 | -0.1,63 | 49 | | 40 | Mar/2 | 15 | 619.33 | 615.51 | 613.57(0.02) | 611.91(0.16) | 616.88(0.29) | 616.83 | -0.3 | | -3 | 60(-0.6) | -5 | [1] | [22] | [-2] | 40 | 103 | CR | -0 | HoldShort? | | (4) | 18 | -16 | 12 | 20 | 0.6,75 | 49 | | | | |
| 41 | Mar/2 | 14 | 619.33 | 615.51 | 613.46(0.01) | 610.91(0.06) | 615.08(0.38) | 618.38 | -0.1 | | -3 | 61(0.5) | -5 | [1] | [25] | [8] | 49 | 165 | RG | 0.7 | Wait | | (2) | 24 | -5 | 26 | 20 | 1,74 | 49 | | 42 | Mar/2 | 13 | 619.33 | 615.51 | 613.41(0.01) | 610.52(-0.04) | 612.77(0.42) | 618.87 | -0.1 | | -3 | 61(0.8) | 15 | [1] | [24] | [23] | 42 | 184 | UT | 1.2 | OpenLong | | (1) | 26 | 24 | 39 | 20 | 1.1,64 | 49 | | 43 | Mar/2 | 12 | 619.33 | 615.51 | 613.34(-0.03) | 610.75(-0.09) | 610.21(0.31) | 616.45 | -0.4 | | -3 | 60(-1.9) | 10 | [-2] | [15] | [21] | 5 | 157 | UR | 1.3 | SmallShort | | (-1) | 19 | 26 | 31 | 20 | 0.6,40 | 49 | | 44 | Mar/2 | 11 | 619.33 | 615.51 | 613.51(-0.05) | 611.31(-0.01) | 608.32(0.24) | 613.89 | -0.7 | | -3 | 62(-2.8) | 20 | [-3] | [13] | [27] | -29 | 119 | UR | 1.1 | SmallShort | | (-3) | 15 | 63 | 21 | 20 | 0.1,19 | 49 | | 45 | Mar/2 | 10 | 619.33 | 615.51 | 613.81(-0.1) | 611.36(-0.1) | 606.87(0.01) | 607.82 | -1.4 | | -3 | 64(1.3) | -20 | [-6] | [-5] | [3] | -75 | 2 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 7 | -20 | -1.1,3 | 49 | | | | |
| 46 | Mar/2 | 9 | 619.33 | 615.51 | 614.45(-0.06) | 611.95(-0.14) | 606.83(-0.24) | 606.7 | -1.5 | | -3 | 63(3.3) | -30 | [-4] | [-21] | [-2] | -87 | -130 | DT | -0 | OpenShort? | | (-7) | -15 | 2 | -0 | -20 | -1.5,1 | 49 | | 47 | Mar/1 | 15 | 619.13 | 616.68 | 614.8(-0.04) | 612.82(-0.18) | 608.27(-0.5) | 606.52 | -1.5 | | -3 | 60(4.9) | -50 | [-3] | [-38] | [-7] | -93 | -213 | DT | -0.4 | OpenShort? | | (-4) | -31 | -4 | -14 | -20 | -1.7,0 | 47 | | 48 | Mar/1 | 14 | 619.13 | 616.68 | 615.05(-0.01) | 613.91(-0.16) | 611.34(-0.48) | 606.93 | -1.5 | | -3 | 55(1.2) | -40 | [-1] | [-36] | [-8] | -95 | -240 | DT | -1 | OpenShort | | (-3) | -30 | 2 | -32 | -20 | -1.8,0 | 47 | | 49 | Mar/1 | 13 | 619.13 | 616.68 | 615.11(0.01) | 614.87(-0.05) | 614.31(-0.24) | 606.75 | -1.5 | | -3 | 54(-0.9) | -25 | [1] | [-18] | [-11] | -86 | -209 | DR | -1.7 | HoldShort | | (-1) | -15 | -1 | -29 | -20 | -1.9,12 | 47 | | 50 | Mar/1 | 12 | 619.13 | 616.68 | 615.07(0.01) | 615.2(-0.15) | 615.81(-0.23) | 606.79 | -1.5 | | -3 | 55(-2.4) | -40 | [1] | [-20] | [-34] | -51 | -197 | DR | -2 | OpenShort | | (0) | -14 | -77 | -17 | -20 | -1.8,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|