GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.0800 One month high (close): $48.5600

GDXJ Daily Change: 2.1% Daily StdDev 2.39% GDXJ EMA_5_Trend: 1.36% 10Minute StdDev: $0.8237

Latest Price : $48.56(2.1%)

Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	44.2	46.13	47.9(0.13)	47.66(0.32)	48.14(0.54)	48.35	1.6	22	31(-0.3)	50	[5]	[36]	[8]	28	97	UT	0.3	OpenLong	(3)	23	14	8	20	0.6,63	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.9(hourly_sma_20 -0.93%) 47.66(hourly_sma_10 -1.43%) 46.13(daily_ema_10 -4.59%) 44.2(daily_ema_20 -8.58%) Resistance Levels:

2	Mar/10	11	44.2	46.13	47.84(0.13)	47.51(0.11)	47.88(0.5)	48.19	1.6	22	32(-0.9)	50	[5]	[30]	[9]	22	65	UT	0.4	OpenLong	(6)	21	-3	23	20	0.4,62	71
3	Mar/10	10	44.2	46.13	47.78(0.1)	47.46(0.15)	47.64(0.4)	48.23	1.6	22	33(0)	50	[4]	[26]	[1]	7	90	UT	0.7	OpenLong	(6)	17	-25	22	20	0.5,44	71
4	Mar/10	9	44.2	46.13	47.73(0.08)	47.39(0.13)	47.45(0.44)	48.51	1.7	22	33(0.8)	50	[3]	[28]	[47]	4	190	UT	1.3	OpenLong?	(6)	18	97	20	20	1,29	71
5	Mar/9	15	43.76	45.52	47.69(0.06)	47.33(-0.17)	47.24(0.15)	47.44	1.5	19	32(-1.9)	50	[3]	[8]	[16]	-46	-71	UT	0.3	OpenLong?	(-1)	6	36	0	20	-0.3,12	72

6	Mar/9	14	43.76	45.52	47.66(0.04)	47.41(-0.55)	47.17(0.06)	47.04	1.3	19	34(-0.7)	50	[2]	[-4]	[5]	-60	-156	RG	-0.2	Wait	(1)	3	4	-6	20	-0.8,10	72
7	Mar/9	13	43.76	45.52	47.64(0.04)	47.67(-0.58)	47.14(-0.32)	47	1.3	19	34(-0.9)	45	[2]	[-21]	[-5]	-55	-249	DR	-0.2	OpenShort	(2)	-13	-20	-3	20	-0.8,15	72
8	Mar/9	12	43.76	45.52	47.62(0.11)	47.95(-0.29)	47.29(-0.08)	47.22	1.4	19	35(-1.7)	50	[5]	[-4]	[-12]	-47	-209	DR	-0.1	OpenShort	(3)	-3	-26	-1	-20	-0.5,16	72
9	Mar/9	11	43.76	45.52	47.57(0.15)	47.95(0)	47.33(-0.17)	47.51	1.5	19	37(-2.1)	50	[6]	[-1]	[2]	-41	-200	RG	0.2	Wait	(6)	-7	32	-11	-20	-0.1,12	72
10	Mar/9	10	43.76	45.52	47.5(0.11)	48.09(-0.08)	47.41(-0.48)	47.15	1.4	19	39(-2)	50	[5]	[-17]	[-1]	-45	-297	DR	-0.3	OpenShort	(5)	-20	31	-15	-20	-0.4,15	72

11	Mar/9	9	43.76	45.52	47.45(0.11)	48.13(-0.1)	47.64(-1.18)	46.81	1.3	19	41(-2)	35	[5]	[-46]	[-45]	-44	-528	DR	-0.8	OpenShort?	(3)	-50	-80	-25	-20	-0.6,21	72
12	Mar/8	15	43.39	45.09	47.4(0.19)	48.18(0.19)	48.21(-0.82)	47.7	1.8	20	43(-3.2)	50	[8]	[-23]	[-6]	-8	-329	DR	-0.5	OpenShort?	(9)	-35	17	-22	-20	0.3,35	77
13	Mar/8	14	43.39	45.09	47.31(0.25)	48.09(0.02)	48.61(-0.51)	47.51	1.7	20	46(-3.9)	50	[10]	[-13]	[-25]	0	-327	DR	-1	OpenShort	(8)	-21	-37	-34	-20	0.2,45	77
14	Mar/8	13	43.39	45.09	47.19(0.3)	48.08(0.04)	48.86(0.14)	47.92	1.9	20	50(-3.7)	50	[12]	[15]	[-19]	31	-107	CR	-0.8	HoldShort	(13)	6	-35	-27	-20	0.6,66	77
15	Mar/8	12	43.39	45.09	47.05(0.38)	48.06(0.33)	48.79(0.37)	48.31	2.1	20	54(-1.7)	40	[16]	[32]	[-42]	59	-11	CR	-0.4	HoldShort	(16)	15	-111	-15	-20	1,84	77

16	Mar/8	11	43.39	45.09	46.87(0.51)	47.9(0.61)	48.61(0.93)	49.6	2.6	20	56(2.5)	50	[21]	[62]	[7]	102	309	UT	0.7	HoldLong	(23)	39	-14	9	20	2.1,99	77
17	Mar/8	10	43.39	45.09	46.63(0.58)	47.61(0.74)	48.16(1.35)	49.76	2.7	20	53(8)	50	[24]	[83]	[48]	112	434	UT	1.3	HoldLong	(25)	56	94	13	20	2.5,99	77
18	Mar/8	9	43.39	45.09	46.36(0.39)	47.26(0.45)	47.52(0.47)	48.69	2.2	20	45(2.9)	50	[16]	[38]	[45]	103	236	UT	1.1	HoldLong?	(19)	20	106	11	20	2.2,98	77
19	Mar/7	15	42.97	44.5	46.18(0.26)	47.05(0.3)	47.3(-0.04)	47.51	2	20	42(-1.8)	50	[11]	[12]	[-0]	76	28	UT	0.2	HoldLong?	(12)	-2	-3	3	4	1.3,93	73
20	Mar/7	14	42.97	44.5	46.06(0.26)	46.91(0.32)	47.32(0.32)	47.55	2.1	20	44(2)	50	[11]	[28]	[12]	74	145	UT	0.2	OpenLong	(12)	13	31	-6	20	1.5,86	73

21	Mar/7	13	42.97	44.5	45.94(0.24)	46.76(0.28)	47.17(0.21)	47.21	1.9	20	42(0.9)	50	[10]	[22]	[9]	69	98	UT	0	OpenLong	(10)	9	31	-13	6	1.4,84	73
22	Mar/7	12	42.97	44.5	45.83(0.24)	46.63(0.19)	47.07(0.11)	46.87	1.7	20	41(-0.4)	50	[10]	[16]	[-18]	66	22	CR	-0.2	HoldShort	(9)	5	-45	-11	-15	1.1,88	73
23	Mar/7	11	42.97	44.5	45.72(0.31)	46.54(0.5)	47.02(0.47)	47.37	2	20	41(2.5)	50	[13]	[38]	[-5]	92	173	CR	0.4	OpenShort	(14)	20	-21	-2	20	1.8,97	73
24	Mar/7	10	42.97	44.5	45.58(0.33)	46.31(0.61)	46.8(0.69)	47.6	2.1	20	39(5.8)	50	[14]	[50]	[29]	108	285	UT	0.9	HoldLong	(15)	29	68	2	20	2.3,100	73
25	Mar/7	9	42.97	44.5	45.43(0.2)	46.03(0.39)	46.48(0.26)	46.85	1.7	20	33(2.4)	50	[8]	[26]	[8]	98	179	UT	0.5	OpenLong?	(10)	11	18	-2	20	1.9,100	73

26	Mar/4	15	42.49	44	45.34(0.22)	45.85(0.44)	46.36(0.35)	46.65	1.9	19	31(1.8)	50	[9]	[30]	[5]	98	161	UT	0.4	OpenLong?	(9)	15	9	-2	20	1.9,100	72
27	Mar/4	14	42.49	44	45.24(0.15)	45.65(0.4)	46.2(0.3)	46.55	1.9	19	29(3.4)	50	[6]	[27]	[10]	103	215	UT	0.6	HoldLong	(9)	13	18	-3	20	2.1,100	72
28	Mar/4	13	42.49	44	45.17(0.16)	45.47(0.33)	46.06(0.52)	46.35	1.8	19	26(3.5)	50	[7]	[34]	[11]	103	230	UT	0.5	HoldLong	(6)	22	17	-3	20	2.1,100	72
29	Mar/4	12	42.49	44	45.1(0.13)	45.32(0.24)	45.82(0.53)	46.17	1.7	19	22(3.1)	50	[5]	[33]	[9]	105	245	UT	0.7	HoldLong	(6)	22	10	-4	20	2.2,100	72
30	Mar/4	11	42.49	44	45.04(0.16)	45.21(0.2)	45.58(0.53)	46.06	1.6	19	19(2.7)	50	[7]	[32]	[17]	113	202	UT	1.2	HoldLong	(6)	22	19	19	20	2.5,100	72

31	Mar/4	10	42.49	44	44.97(0.16)	45.12(0.2)	45.34(0.53)	45.86	1.6	19	16(2.4)	50	[7]	[32]	[10]	111	172	UT	1.5	HoldLong	(7)	22	-1	33	20	2.5,98	72
32	Mar/4	9	42.49	44	44.9(0.13)	45.03(0.27)	45.1(0.51)	45.87	1.6	19	14(4.1)	50	[5]	[32]	[36]	117	218	UT	2.6	HoldLong?	(7)	21	67	43	20	3.2,87	72
33	Mar/3	15	42.05	43.66	44.84(0.07)	44.91(0.13)	44.87(0.11)	45.16	1.4	18	10(0.1)	50	[3]	[11]	[11]	57	28	UT	1.4	OpenLong?	(3)	5	19	24	13	1.5,69	77
34	Mar/3	14	42.05	43.66	44.81(0.22)	44.85(0.07)	44.82(-0.04)	44.96	1.3	18	10(-10)	50	[9]	[5]	[4]	11	-195	UT	0.7	OpenLong	(2)	-2	11	-0	4	0.7,43	77
35	Mar/3	13	42.05	43.66	44.71(0.22)	44.82(-0.02)	44.84(-0.16)	44.85	1.3	18	20(-7.3)	50	[9]	[-2]	[2]	-12	-225	RG	0	Wait	(9)	-7	15	-19	0	0.3,31	77

36	Mar/3	12	42.05	43.66	44.61(0.2)	44.82(0)	44.91(-0.11)	44.69	1.2	18	27(-5.2)	50	[8]	[1]	[-6]	-14	-205	CR	-0.4	HoldShort	(9)	-5	-1	-26	-13	0.1,34	77
37	Mar/3	11	42.05	43.66	44.52(0.2)	44.83(-0.11)	44.96(0.02)	44.7	1.2	18	32(-4.4)	50	[8]	[4]	[-9]	12	-152	CR	-0.4	HoldShort	(9)	1	-17	-18	2	0.3,54	77
38	Mar/3	10	42.05	43.66	44.43(0.23)	44.83(0)	44.95(0.16)	44.88	1.3	18	37(-2.2)	50	[10]	[12]	[-7]	45	-85	CR	-0.1	HoldShort	(11)	7	-19	-3	-2	0.6,80	77
39	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	18	UT	0.2	OpenLong?	(11)	8	-9	7	20	0.9,92	77
40	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-5	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70

41	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[9]	53	-24	UT	0.2	OpenLong	(10)	4	29	-1	-2	0.9,80	70
42	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[-1]	45	-117	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70
43	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-8]	49	-129	DR	-0.3	OpenShort	(9)	-8	-12	-8	-20	0.7,81	70
44	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[8]	[-16]	56	-107	CR	-0.2	HoldShort	(11)	-5	-21	-12	-20	0.9,83	70
45	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	-13	UT	-0	OpenLong	(15)	8	19	-8	-20	1.2,90	70

46	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[15]	[-19]	72	-9	CR	-0.2	HoldShort?	(13)	1	-44	-9	-20	1.1,94	70
47	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	128	UT	0.3	HoldLong?	(16)	12	18	-2	20	1.7,100	70
48	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[25]	[12]	93	98	UT	0.3	OpenLong	(15)	8	3	31	20	1.7,100	70
49	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[51]	[24]	100	336	UT	0.3	HoldLong	(15)	36	32	33	20	2,100	70
50	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[44]	[15]	98	400	UT	0.4	OpenLong	(12)	32	8	33	20	1.9,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI