FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.5200 One month high (close): $12.9000

FSR Daily Change: -0.09% Daily StdDev 4.56% FSR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $11.45(-0.09%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	11.68	11.47	11.09(0.27)	11.29(0.27)	11.25(0.09)	11.43	-0.4	-5	41(1.9)	30	[6]	[5]	[19]	45	61	UT	0.7	OpenLong	(6)	2	49	3	20	1.2,65	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.29(weak_hourly_sma_10 -1.22%) 11.09(weak_hourly_sma_20 -2.97%) Resistance Levels: 11.47(daily_ema_10 0.35%) 11.68(daily_ema_20 2.19%)

2	Mar/10	11	11.68	11.47	11.09(0)	11.26(0.18)	11.24(-0.35)	11.18	-0.7	-5	39(0.1)	-50	[0]	[-7]	[-3]	14	23	DR	-0.2	OpenShort	(2)	-8	21	-25	-20	0.5,51	41
3	Mar/10	10	11.68	11.47	11.09(0)	11.24(0.09)	11.28(-0.53)	11.07	-0.9	-5	39(0)	-50	[0]	[-12]	[-15]	12	-124	DR	-0.8	OpenShort	(0)	-12	4	-26	-20	0,62	41
4	Mar/10	9	11.68	11.47	11.06(-0.09)	11.24(0)	11.34(-0.35)	11.05	-0.9	-5	39(-0.2)	-50	[-2]	[-9]	[-38]	35	-6	DT	-1.1	OpenShort?	(0)	-8	-83	-16	-20	-0,85	41
5	Mar/9	15	11.73	11.5	11.07(0.18)	11.23(0.36)	11.38(0.44)	11.49	-0.3	-3	40(3.9)	10	[4]	[15]	[10]	90	311	RG	0.4	Wait?	(4)	10	8	3	20	1.6,100	40

6	Mar/9	14	11.73	11.5	11.05(0.27)	11.19(0.45)	11.33(0.53)	11.45	-0.4	-3	36(1.3)	30	[6]	[19]	[12]	89	222	UT	0.5	OpenLong	(0)	12	21	2	20	1.6,99	40
7	Mar/9	13	11.73	11.5	11.02(0.27)	11.14(0.81)	11.27(0.71)	11.34	-0.6	-3	34(0.3)	30	[6]	[27]	[1]	82	198	UT	0.3	HoldLong	(6)	16	6	5	-20	1.3,99	40
8	Mar/9	12	11.73	11.5	10.99(0.27)	11.05(0.64)	11.19(0.63)	11.31	-0.6	-3	34(0.9)	30	[6]	[23]	[2]	82	175	UT	0.5	HoldLong	(6)	14	-4	13	18	1.3,99	40
9	Mar/9	11	11.73	11.5	10.96(0.27)	10.98(0.64)	11.12(0.45)	11.33	-0.6	-3	33(1.8)	35	[6]	[19]	[16]	82	183	UT	0.9	OpenLong	(6)	10	12	22	20	1.6,92	40
10	Mar/9	10	11.73	11.5	10.93(0.18)	10.91(0.28)	11.07(0.18)	11.27	-0.7	-3	31(1.6)	45	[4]	[9]	[24]	67	176	UT	0.9	OpenLong	(6)	4	31	14	20	1.6,77	40

11	Mar/9	9	11.73	11.5	10.93(0)	10.88(0.09)	11.05(0.45)	11.11	-0.9	-3	30(0.7)	25	[0]	[12]	[24]	42	295	UR	0.3	SmallShort?	(4)	10	34	1	20	1,67	40
12	Mar/8	15	11.75	11.42	10.93(0)	10.87(-0.09)	11(0.73)	10.94	-1.2	-6	29(-0.1)	-15	[0]	[14]	[2]	16	214	UR	-0.3	SmallShort?	(0)	16	-4	0	20	0.1,63	38
13	Mar/8	14	11.75	11.42	10.91(-0.09)	10.88(-0.18)	10.92(0.74)	10.96	-1.1	-6	29(-1.2)	-25	[-2]	[13]	[2]	26	331	UR	0.2	SmallShort	(-2)	16	-27	22	20	0.2,71	38
14	Mar/8	13	11.75	11.42	10.92(-0.09)	10.88(0)	10.84(0.84)	11.1	-0.9	-6	30(-1.4)	-5	[-2]	[17]	[18]	38	464	UR	1.2	SmallShort	(0)	19	-6	44	20	0.8,68	38
15	Mar/8	12	11.75	11.42	10.92(0)	10.9(-0.18)	10.75(0.47)	11.13	-0.9	-6	32(-1.4)	10	[0]	[8]	[33]	15	300	UR	1.7	SmallShort	(-2)	10	50	34	20	0.9,42	38

16	Mar/8	11	11.75	11.42	10.93(-0.18)	10.92(0.18)	10.7(-0.19)	10.88	-1.2	-6	33(-2.1)	-10	[-4]	[-4]	[27]	-39	89	DP	0.8	OpenShort	(-4)	-4	74	7	9	-0.2,16	38
17	Mar/8	10	11.75	11.42	10.95(-0.36)	10.9(-0.37)	10.72(-1.29)	10.52	-1.8	-6	35(3.7)	-50	[-8]	[-35]	[-25]	-93	-353	DT	-0.8	OpenShort	(-8)	-29	-8	-24	-20	-1.7,0	38
18	Mar/8	9	11.75	11.42	10.99(-0.45)	10.94(-0.09)	10.86(-0.82)	10.56	-1.7	-6	32(-1.2)	-50	[-10]	[-22]	[-32]	-88	-141	DT	-1.4	HoldShort?	(-6)	-18	-26	-30	-20	-1.9,10	38
19	Mar/7	15	11.78	11.47	11.04(-0.54)	10.95(-0.09)	10.95(-0.99)	10.69	-1.6	-6	33(-7.9)	-50	[-12]	[-28]	[-25]	-60	-25	DT	-1.1	OpenShort?	(-10)	-22	-40	-21	-20	-1.5,28	46
20	Mar/7	14	11.78	11.47	11.1(-0.54)	10.96(0.09)	11.06(-0.63)	10.89	-1.3	-6	41(-12.2)	-50	[-12]	[-18]	[-17]	-22	197	DT	-0.6	OpenShort	(-10)	-14	-24	-8	-20	-0.8,48	46

21	Mar/7	13	11.78	11.47	11.16(-0.53)	10.95(0.09)	11.13(0.45)	11.01	-1.1	-6	53(-7.5)	-50	[-12]	[6]	[1]	1	525	UR	-0.3	SmallShort	(-12)	10	-10	5	20	-0.4,61	46
22	Mar/7	12	11.78	11.47	11.22(-0.36)	10.95(0)	11.08(0.54)	11.06	-1.1	-6	60(-4.5)	-50	[-8]	[8]	[3]	4	362	UR	-0	SmallShort	(-10)	12	-12	10	20	-0.4,64	46
23	Mar/7	11	11.78	11.47	11.26(-0.35)	10.94(-0.09)	11.02(0.64)	11.12	-1	-6	65(-2.4)	-40	[-8]	[9]	[8]	3	396	UR	0.2	SmallShort	(-10)	14	-12	27	20	-0.3,60	46
24	Mar/7	10	11.78	11.47	11.3(-0.26)	10.94(0)	10.95(0.83)	11.18	-0.9	-6	67(-2.7)	-20	[-6]	[15]	[13]	-13	365	UR	0.5	SmallShort	(-6)	18	-21	25	20	-0.3,45	46
25	Mar/7	9	11.78	11.47	11.33(-0.26)	10.94(0)	10.86(0.84)	11.29	-0.7	-6	70(-1.6)	-10	[-6]	[15]	[54]	-27	435	UR	0.9	SmallShort?	(-8)	19	100	20	20	-0.1,26	46

26	Mar/4	15	11.82	11.58	11.36(-0.61)	10.95(-0.45)	10.77(-0.37)	10.79	-1.6	-6	72(-5.1)	-50	[-14]	[-19]	[7]	-78	30	DP	0	OpenShort?	(-10)	-8	16	5	9	-1.2,2	48
27	Mar/4	14	11.82	11.58	11.43(-0.7)	11(-0.45)	10.81(-0.46)	10.71	-1.7	-6	77(-1.2)	-50	[-15]	[-22]	[-12]	-88	-40	DT	-0.2	HoldShort	(-13)	-10	-10	2	-20	-1.5,0	48
28	Mar/4	13	11.82	11.58	11.51(-0.6)	11.05(-0.72)	10.86(-0.73)	10.76	-1.7	-6	78(-0.3)	-50	[-13]	[-30]	[-4]	-88	-231	DT	-0.2	HoldShort	(-17)	-16	4	2	-20	-1.5,0	48
29	Mar/4	12	11.82	11.58	11.58(-0.69)	11.13(-0.98)	10.94(-1)	10.74	-1.7	-6	78(3.2)	-50	[-15]	[-39]	[-6]	-93	-283	DT	-0.4	OpenShort	(-15)	-22	-18	1	0	-1.7,0	48
30	Mar/4	11	11.82	11.58	11.66(-0.51)	11.24(-1.23)	11.05(-0.81)	10.83	-1.5	-6	75(4.8)	-50	[-11]	[-37]	[-12]	-93	-401	DT	-0.5	OpenShort	(-13)	-18	-28	-1	-20	-1.7,0	48

31	Mar/4	10	11.82	11.58	11.72(-0.51)	11.38(-0.96)	11.14(-0.54)	10.97	-1.3	-6	70(4.5)	-50	[-11]	[-28]	[-7]	-93	-262	DT	-0.4	OpenShort	(-11)	-12	-6	-1	-20	-1.7,0	48
32	Mar/4	9	11.82	11.58	11.78(-0.51)	11.49(-0.78)	11.2(-0.44)	11	-1.3	-6	66(4.7)	-50	[-11]	[-24]	[-18]	-97	-259	DT	-0.5	OpenShort?	(-11)	-10	-31	-0	-20	-1.9,1	48
33	Mar/3	15	11.84	11.78	11.84(-0.34)	11.58(-0.6)	11.25(-0.62)	11.16	-1.1	-3	61(3.4)	-50	[-7]	[-24]	[-16]	-91	-385	DT	-0.2	OpenShort?	(-11)	-14	-23	6	-20	-1.7,2	45
34	Mar/3	14	11.84	11.78	11.88(-0.34)	11.65(-0.6)	11.32(-0.96)	11.28	-0.9	-3	58(3.9)	-50	[-7]	[-32]	[-11]	-90	-408	DT	-0.1	OpenShort	(-5)	-21	-2	11	-20	-1.7,3	45
35	Mar/3	13	11.84	11.78	11.92(-0.25)	11.72(-0.42)	11.43(-1.55)	11.29	-0.9	-3	54(5.3)	-50	[-5]	[-42]	[-10]	-96	-668	DT	-0.4	OpenShort	(-7)	-34	6	0	-20	-1.9,2	45

36	Mar/3	12	11.84	11.78	11.95(-0.42)	11.77(-0.68)	11.61(-1.44)	11.26	-0.9	-3	48(7.2)	-50	[-9]	[-43]	[-16]	-108	-520	DT	-1.2	HoldShort	(-7)	-31	4	-22	-20	-2.3,0	45
37	Mar/3	11	11.84	11.78	12(-0.33)	11.85(-0.92)	11.78(-1.26)	11.24	-1	-3	41(11.5)	-50	[-7]	[-42]	[-35]	-122	-612	DT	-2.1	HoldShort	(-9)	-27	-49	-45	-20	-3,3	45
38	Mar/3	10	11.84	11.78	12.04(-0.33)	11.96(-0.75)	11.93(-0.58)	11.5	-0.5	-3	30(4.7)	-50	[-7]	[-25]	[-36]	-97	-261	DT	-2.3	OpenShort	(-5)	-13	-66	-25	-20	-2.9,26	45
39	Mar/3	9	11.84	11.78	12.08(-0.25)	12.05(-0.25)	11.93(0)	11.86	0	-3	25(-1.2)	-50	[-5]	[-6]	[-21]	-41	69	DT	-0.9	OpenShort?	(-4)	0	-57	3	-20	-1.4,44	45
40	Mar/2	15	11.86	11.94	12.11(0.08)	12.08(0.08)	12(0.59)	12.18	0.5	1	26(-0.3)	50	[2]	[14]	[15]	12	129	UT	1.1	OpenLong?	(-2)	13	16	30	20	0.4,52	47

41	Mar/2	14	11.86	11.94	12.11(0)	12.07(-0.08)	11.93(0.08)	12.09	0.4	1	26(-0.9)	20	[0]	[0]	[8]	-22	8	UR	1	SmallShort	(-2)	2	18	14	-8	-0.1,31	47
42	Mar/2	13	11.86	11.94	12.1(0.08)	12.08(-0.08)	11.92(-0.58)	11.99	0.2	1	27(-0.6)	25	[2]	[-14]	[7]	-49	-316	RG	0.4	Wait	(2)	-13	26	1	-17	-0.7,19	47
43	Mar/2	12	11.86	11.94	12.09(-0.08)	12.09(-0.08)	11.99(-0.83)	11.85	-0	1	28(0.8)	-40	[-2]	[-20]	[-20]	-77	-329	DT	-0.8	HoldShort	(0)	-18	-11	-30	-20	-1.4,8	47
44	Mar/2	11	11.86	11.94	12.09(0)	12.1(-0.17)	12.09(-0.58)	11.91	0.1	1	27(0.5)	-10	[0]	[-15]	[-7]	-63	-307	DR	-1.1	OpenShort	(0)	-13	16	-44	-20	-1.2,17	47
45	Mar/2	10	11.86	11.94	12.1(-0.08)	12.12(-0.16)	12.16(-0.41)	11.82	-0.1	1	27(1.9)	-40	[-2]	[-12]	[-33]	-53	-258	DT	-2.1	OpenShort	(-2)	-9	-45	-36	-20	-1.7,40	47

46	Mar/2	9	11.86	11.94	12.11(0.08)	12.12(0)	12.21(-0.16)	12.07	0.3	1	25(-1.4)	-15	[2]	[-4]	[-17]	13	-150	DR	-0.9	OpenShort?	(0)	-4	-44	-7	-8	-0.3,70	47
47	Mar/1	15	11.85	11.99	12.1(0.33)	12.14(0.17)	12.23(0.25)	12.32	0.8	3	26(-5.2)	50	[7]	[10]	[5]	69	-88	UT	0.6	OpenLong?	(4)	6	-2	19	20	1.4,84	55
48	Mar/1	14	11.85	11.99	12.06(0.25)	12.14(0)	12.2(0.74)	12.33	0.8	3	31(-0.2)	50	[5]	[18]	[19]	54	155	UT	0.7	OpenLong	(7)	16	14	18	20	1.4,69	55
49	Mar/1	13	11.85	11.99	12.03(0.33)	12.12(-0.08)	12.11(0.25)	12.25	0.7	3	32(-7)	50	[7]	[7]	[17]	35	-92	UT	0.7	OpenLong	(5)	5	25	12	20	1.2,55	55
50	Mar/1	12	11.85	11.99	11.99(0.42)	12.13(-0.08)	12.08(0.08)	12.11	0.4	3	39(-12.5)	50	[9]	[4]	[-1]	12	-301	CR	0.1	HoldShort	(7)	2	-3	4	-8	0.5,49	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI