FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.8100 One month high (close): $23.7700

FAZ Daily Change: 2.16% Daily StdDev 4.44% FAZ EMA_5_Trend: 1.69% 10Minute StdDev: $0.9414

Latest Price : $21.72(2.16%)

Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	19.87	21.09	22.17(-0.14)	21.41(0.38)	21.77(1.02)	22.19	1.2	14	52(-0.5)	50	[-3]	[29]	[18]	-5	361	UR	0.4	SmallShort	(-5)	23	6	12	20	0,45	63
Daily Trend: % Up Forces: Down Forces: 22.17(hourly_sma_20 -0.09%) Support Levels: 21.41(hourly_sma_10 -3.52%) 21.09(daily_ema_10 -4.96%) 19.87(daily_ema_20 -10.46%) Resistance Levels:

2	Mar/10	11	19.87	21.09	22.2(-0.13)	21.33(-0.33)	21.55(1.22)	22.14	1.2	14	52(-0.6)	50	[-3]	[25]	[50]	-11	352	UR	0.6	SmallShort	(-4)	28	51	23	20	-0.1,42	63
3	Mar/10	10	19.87	21.09	22.23(-0.18)	21.4(-0.7)	21.29(0.8)	21.71	1	14	53(0.4)	50	[-4]	[11]	[11]	-39	105	UR	0.4	SmallShort	(-7)	18	-29	13	20	-0.5,24	63
4	Mar/10	9	19.87	21.09	22.27(-0.04)	21.55(-0.19)	21.12(0.72)	21.96	1.1	14	52(0.1)	50	[-1]	[16]	[61]	-41	55	UR	0.9	SmallShort?	(-3)	16	131	16	20	-0.3,17	63
5	Mar/9	15	19.61	20.99	22.28(-0.18)	21.59(-0.74)	20.97(-0.33)	20.89	0.7	15	52(4.4)	20	[-4]	[-15]	[-13]	-80	-530	RG	-0.1	Wait?	(-7)	-7	-23	5	-20	-1.4,5	66

6	Mar/9	14	19.61	20.99	22.32(-0.09)	21.75(-1.23)	21.04(-0.24)	21.08	0.8	15	48(0.8)	50	[-2]	[-18]	[13]	-79	-533	RG	0	Wait	(-5)	-5	26	2	20	-1.3,4	66
7	Mar/9	13	19.61	20.99	22.34(-0.13)	22.02(-1.34)	21.09(-2)	20.87	0.6	15	47(2.4)	10	[-3]	[-59]	[-7]	-89	-987	RG	-0.2	Wait	(-3)	-45	7	-9	-20	-1.6,1	66
8	Mar/9	12	19.61	20.99	22.37(-0.09)	22.32(-1.02)	21.52(-2.09)	20.81	0.6	15	45(1.6)	15	[-2]	[-57]	[-40]	-95	-1082	RG	-0.8	SmallLong	(-3)	-47	-46	-20	-20	-1.8,0	66
9	Mar/9	11	19.61	20.99	22.37(0)	22.55(-0.92)	21.98(-1.04)	21.19	0.8	15	43(0.3)	25	[0]	[-32]	[-28]	-85	-770	DR	-0.9	HoldShort	(0)	-23	-10	-37	-20	-1.4,0	66
10	Mar/9	10	19.61	20.99	22.39(-0.04)	22.76(-0.74)	22.21(-1.11)	21.27	0.8	15	43(0.5)	20	[-1]	[-32]	[-32]	-62	-711	RG	-1.1	SmallLong	(0)	-25	-12	-30	-20	-1.3,21	66

11	Mar/9	9	19.61	20.99	22.4(0.04)	22.93(-0.61)	22.46(-2.14)	21.37	0.9	15	42(-0.6)	15	[1]	[-53]	[-89]	-35	-967	DR	-1.3	OpenShort?	(-1)	-48	-175	-17	-20	-1.2,45	66
12	Mar/8	15	19.38	20.87	22.39(0.36)	22.93(0)	22.95(-0.78)	22.94	1.8	22	43(-0.9)	50	[8]	[-10]	[-11]	25	-238	DR	-0	OpenShort?	(10)	-18	-20	-7	-20	0.7,57	74
13	Mar/8	14	19.38	20.87	22.31(0.77)	23.07(0.39)	23.13(0.17)	23.12	1.9	22	44(-5.7)	50	[18]	[19]	[21]	28	-315	UT	-0	OpenLong	(13)	4	89	-20	-20	0.9,55	74
14	Mar/8	13	19.38	20.87	22.14(0.59)	23.07(0)	23.09(-0.94)	22.34	1.5	22	50(-7)	50	[14]	[-13]	[-28]	17	-674	DR	-0.8	OpenShort	(14)	-22	-22	-25	-20	0.2,62	74
15	Mar/8	12	19.38	20.87	22.01(0.64)	22.98(0.39)	23.31(-0.38)	22.53	1.6	22	57(-5.3)	40	[15]	[5]	[-64]	46	-443	CR	-0.7	HoldShort	(19)	-9	-137	-12	-20	0.5,83	74

16	Mar/8	11	19.38	20.87	21.87(0.92)	22.89(1.06)	23.4(0.86)	23.8	2.2	22	62(0.6)	50	[22]	[45]	[5]	87	225	UT	0.3	HoldLong	(25)	20	-3	-2	20	1.6,97	74
17	Mar/8	10	19.38	20.87	21.67(0.88)	22.65(1.12)	23.2(1)	23.83	2.2	22	61(3.6)	50	[21]	[48]	[37]	92	415	UT	0.5	OpenLong	(25)	24	81	1	20	1.8,97	74
18	Mar/8	9	19.38	20.87	21.48(0.8)	22.4(0.76)	22.97(0.44)	23.1	1.9	22	58(-0.5)	50	[19]	[30]	[-4]	82	110	CR	0.1	OpenShort?	(19)	11	-19	-4	20	1.4,97	74
19	Mar/7	15	19.05	20.38	21.31(0.9)	22.23(0.91)	22.87(1.06)	23.27	2.4	20	58(-6.9)	50	[21]	[47]	[22]	93	331	UT	0.3	HoldLong?	(23)	25	32	-2	20	1.7,100	68
20	Mar/7	14	19.05	20.38	21.12(0.81)	22.03(0.69)	22.63(1.12)	22.98	2.2	20	65(1.9)	50	[19]	[46]	[17]	90	388	UT	0.3	OpenLong	(23)	27	17	-2	20	1.6,100	68

21	Mar/7	13	19.05	20.38	20.95(0.82)	21.88(0.74)	22.38(1.22)	22.83	2.2	20	63(2.5)	50	[20]	[49]	[9]	93	420	UT	0.4	OpenLong	(21)	29	-2	-0	20	1.7,100	68
22	Mar/7	12	19.05	20.38	20.78(0.82)	21.72(0.84)	22.11(1.28)	22.85	2.2	20	61(4.1)	50	[20]	[51]	[34]	100	536	UT	0.7	HoldLong	(22)	30	50	4	20	2,100	68
23	Mar/7	11	19.05	20.38	20.61(0.73)	21.54(1.17)	21.83(1.21)	22.41	1.9	20	57(4.1)	50	[17]	[53]	[15]	95	476	UT	0.6	OpenLong	(20)	29	34	4	20	1.8,100	68
24	Mar/7	10	19.05	20.38	20.46(0.54)	21.29(1.14)	21.57(0.65)	22.12	1.8	20	52(3.8)	50	[13]	[38]	[17]	94	459	UT	0.6	OpenLong	(16)	15	47	3	9	1.8,99	68
25	Mar/7	9	19.05	20.38	20.35(0.35)	21.05(1.01)	21.43(0.28)	21.72	1.5	20	49(3.4)	50	[8]	[27]	[14]	89	413	UT	0.3	OpenLong?	(13)	7	35	4	20	1.6,99	68

26	Mar/4	15	18.73	19.89	20.28(0.2)	20.84(0.77)	21.37(0.23)	21.43	1.9	15	45(-6.8)	50	[5]	[19]	[2]	84	438	UT	0.1	HoldLong?	(8)	6	-5	0	20	1.5,96	65
27	Mar/4	14	18.73	19.89	20.24(0.05)	20.68(0.68)	21.32(0.33)	21.47	1.9	15	52(0.7)	50	[1]	[20]	[20]	84	645	UT	0.2	HoldLong	(6)	8	32	-1	20	1.6,94	65
28	Mar/4	13	18.73	19.89	20.23(-0.05)	20.54(0.69)	21.25(1.14)	21.21	1.7	15	51(-1.2)	50	[-1]	[40]	[3]	77	804	UR	-0.1	SmallShort	(-1)	28	-12	7	20	1.3,94	65
29	Mar/4	12	18.73	19.89	20.24(-0.05)	20.4(0.94)	21.01(1.64)	21.31	1.8	15	53(-0.8)	50	[-1]	[55]	[8]	83	975	UR	0.4	SmallShort	(-1)	41	-14	19	20	1.4,98	65
30	Mar/4	11	18.73	19.89	20.24(0)	20.21(0.95)	20.67(1.77)	21.43	1.9	15	53(0)	50	[0]	[59]	[32]	88	1009	UR	1	SmallShort	(0)	44	28	41	20	1.5,100	65

31	Mar/4	10	18.73	19.89	20.25(0.05)	20.02(0.86)	20.31(1.35)	21.2	1.7	15	53(0.5)	50	[1]	[47]	[26]	56	751	UT	1.2	OpenLong	(-1)	34	7	37	20	1.2,76	65
32	Mar/4	9	18.73	19.89	20.24(0.05)	19.85(0.92)	20.04(1.01)	21.14	1.7	15	53(1)	50	[1]	[40]	[77]	27	639	UT	1.4	OpenLong?	(0)	25	154	24	20	1.2,47	65
33	Mar/3	15	18.58	19.66	20.23(-0.05)	19.67(0.2)	19.84(0.25)	19.94	1	13	52(-4.2)	50	[-1]	[11]	[17]	-35	-31	UR	0.1	SmallShort?	(-6)	6	38	2	20	-0.4,25	66
34	Mar/3	14	18.58	19.66	20.23(0)	19.63(-0.1)	19.79(0.2)	19.65	0.8	13	56(0.3)	50	[0]	[6]	[0]	-54	-239	UT	-0.2	OpenLong	(-3)	5	-1	-6	20	-0.8,16	66
35	Mar/3	13	18.58	19.66	20.24(-0.05)	19.65(-0.35)	19.75(0.1)	19.66	0.8	13	56(0.4)	50	[-1]	[0]	[-1]	-46	-216	RG	-0.1	Wait	(0)	3	-22	3	20	-0.8,24	66

36	Mar/3	12	18.58	19.66	20.25(0.1)	19.72(-0.35)	19.73(0.36)	19.83	0.9	13	55(-1.3)	50	[3]	[8]	[-2]	-41	-222	CR	0.1	HoldShort	(0)	9	-37	9	20	-0.6,24	66
37	Mar/3	11	18.58	19.66	20.23(0.2)	19.79(-0.6)	19.66(0.87)	20.12	1.2	13	57(-1.8)	50	[5]	[18]	[41]	-35	-30	UT	0.6	OpenLong	(5)	22	53	10	20	-0.1,18	66
38	Mar/3	10	18.58	19.66	20.19(0.1)	19.91(-0.9)	19.49(0.05)	19.71	0.8	13	58(-1.3)	50	[3]	[-7]	[22]	-56	-326	RG	0.3	Wait	(1)	1	36	4	20	-0.6,9	66
39	Mar/3	9	18.58	19.66	20.17(-0.05)	20.09(-0.99)	19.48(-0.36)	19.44	0.6	13	60(0.5)	45	[-1]	[-19]	[-6]	-68	-399	RG	-0.1	Wait?	(1)	-9	-11	-2	-20	-0.9,5	66
40	Mar/2	15	18.47	19.43	20.17(0)	20.29(-0.93)	19.55(-0.86)	19.52	0.8	11	59(-0.5)	30	[0]	[-31]	[-6]	-66	-541	DR	-0	OpenShort?	(0)	-22	4	-9	-20	-0.8,4	67

41	Mar/2	14	18.47	19.43	20.18(0.15)	20.48(-0.78)	19.72(-1.05)	19.49	0.8	11	60(-3.8)	50	[4]	[-33]	[-12]	-69	-738	DR	-0.3	OpenShort	(-1)	-26	16	-18	-20	-0.9,4	67
42	Mar/2	13	18.47	19.43	20.15(0.15)	20.64(-0.72)	19.93(-1.97)	19.37	0.7	11	64(-3)	45	[4]	[-55]	[-38]	-63	-1014	DR	-0.7	OpenShort	(4)	-49	-26	-30	-20	-0.9,10	67
43	Mar/2	12	18.47	19.43	20.12(0.25)	20.79(-0.24)	20.33(-1.74)	19.57	0.8	11	67(-3.7)	45	[6]	[-42]	[-41]	-38	-933	DR	-0.9	OpenShort	(5)	-43	-28	-28	-20	-0.6,27	67
44	Mar/2	11	18.47	19.43	20.07(0.25)	20.79(0)	20.69(-1.66)	19.79	1	11	70(-3.2)	45	[6]	[-37]	[-60]	-16	-784	DR	-1	OpenShort	(8)	-41	-74	-33	-20	-0.3,42	67
45	Mar/2	10	18.47	19.43	20.02(0.3)	20.84(0.29)	21.04(-1.03)	20.38	1.5	11	73(-1.1)	25	[8]	[-18]	[-25]	27	-362	DR	-0.7	OpenShort	(12)	-26	-20	-22	-20	0.4,67	67

46	Mar/2	9	18.47	19.43	19.96(0.25)	20.78(0.58)	21.26(-0.42)	20.54	1.6	11	75(0.6)	20	[6]	[1]	[-50]	47	-53	CR	-0.7	HoldShort?	(9)	-10	-97	-17	-20	0.6,82	67
47	Mar/1	15	18.39	19.23	19.91(0.4)	20.66(0.93)	21.35(0.47)	21.35	2.3	13	74(2.7)	50	[10]	[30]	[-2]	84	443	CR	0	OpenShort?	(12)	12	-7	-4	14	1.5,96	72
48	Mar/1	14	18.39	19.23	19.83(0.1)	20.47(1.09)	21.25(1.24)	21.41	2.4	13	71(2.7)	50	[3]	[48]	[10]	92	1003	UT	0.2	OpenLong	(12)	31	-12	31	20	1.7,99	72
49	Mar/1	13	18.39	19.23	19.81(-0.05)	20.25(0.95)	20.99(1.75)	21.51	2.4	13	69(-2)	50	[-1]	[58]	[26]	98	1328	UR	0.6	SmallShort	(4)	43	8	33	20	1.9,100	72
50	Mar/1	12	18.39	19.23	19.82(-0.2)	20.06(0.91)	20.63(1.68)	21.44	2.4	13	71(-6.1)	50	[-5]	[55]	[44]	95	1417	UR	0.9	SmallShort	(-3)	42	49	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI