TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $156.6400 One month high (close): $173.2700

TTWO Daily Change: -0.77% Daily StdDev 2.9% TTWO EMA_5_Trend: 0.07% 10Minute StdDev: $1.7791

Latest Price : $158.27(-0.77%)

Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	161.81	159.39	157.98(-0.12)	158.61(-0.16)	157.3(-0.34)	156.97	-1	-7	39(-1.5)	-50	[-4]	[-17]	[2]	-37	-25	DP	-0.2	OpenShort	(-5)	-12	24	-17	-20	-0.5,26	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.98(hourly_sma_20 0.64%) 158.61(hourly_sma_10 1.04%) 159.39(daily_ema_10 1.54%) 161.81(daily_ema_20 3.08%)

2	Mar/10	11	161.81	159.39	158.17(-0.1)	158.86(-0.1)	157.83(-0.61)	155.87	-1.2	-7	41(1.6)	-50	[-3]	[-25]	[-19]	-50	-206	DT	-1	OpenShort	(-5)	-21	-14	-31	-20	-1.2,30	43
3	Mar/10	10	161.81	159.39	158.33(-0.06)	159.02(0.02)	158.8(-0.4)	156.51	-1.1	-7	39(0.6)	-50	[-2]	[-15]	[-22]	-19	-152	DT	-1.2	OpenShort	(-3)	-14	-29	-23	-20	-1,56	43
4	Mar/10	9	161.81	159.39	158.43(-0.01)	158.99(0.02)	159.44(-0.28)	157.88	-0.8	-7	39(0.2)	-50	[-0]	[-11]	[-17]	13	-92	DT	-0.8	OpenShort?	(-1)	-10	-30	-18	-20	-0.3,70	43
5	Mar/9	15	162.48	159.78	158.44(0.04)	158.96(0.2)	159.88(-0.04)	159.3	-0.6	-6	38(2.9)	-40	[1]	[2]	[-5]	44	-3	CR	-0.3	HoldShort?	(1)	-1	-6	-4	-20	0.5,81	38

6	Mar/9	14	162.48	159.78	158.37(0.07)	158.65(0.32)	159.94(0.01)	159.57	-0.6	-6	36(0)	-40	[2]	[6]	[-9]	50	12	CR	-0.2	HoldShort	(2)	0	-21	-2	-20	0.6,85	38
7	Mar/9	13	162.48	159.78	158.26(0.15)	158.15(0.36)	159.92(0.44)	160.58	-0.4	-6	36(0.7)	20	[5]	[22]	[8]	67	109	UT	0.4	OpenLong	(4)	15	10	10	20	1.3,84	38
8	Mar/9	12	162.48	159.78	158.03(0.11)	157.58(0.21)	159.22(0.42)	160.08	-0.5	-6	35(0.6)	5	[4]	[19]	[8]	56	124	RG	0.5	Wait	(4)	15	3	10	20	1.1,78	38
9	Mar/9	11	162.48	159.78	157.86(0.1)	157.25(0.05)	158.55(0.32)	159.93	-0.5	-6	34(1.1)	15	[3]	[12]	[16]	55	109	UT	0.8	OpenLong	(4)	11	10	23	20	1.2,75	38
10	Mar/9	10	162.48	159.78	157.7(0.08)	157.17(-0.1)	158.04(0.48)	159.44	-0.6	-6	33(1.2)	5	[3]	[15]	[14]	37	152	RG	0.8	SmallShort	(3)	17	0	23	20	1,62	38

11	Mar/9	9	162.48	159.78	157.58(0.04)	157.32(-0.11)	157.29(0.57)	159.43	-0.6	-6	32(0.7)	15	[1]	[18]	[27]	26	223	UT	1.3	OpenLong?	(2)	20	46	19	20	1.1,48	38
12	Mar/8	15	163.07	159.65	157.52(-0.01)	157.5(-0.08)	156.4(0.32)	157.29	-1	-9	31(1.6)	-25	[-0]	[9]	[9]	-14	82	UR	0.5	SmallShort?	(-0)	11	15	18	14	-0.1,39	29
13	Mar/8	14	163.07	159.65	157.54(-0.04)	157.63(-0.15)	155.9(-0.04)	156.59	-1.2	-9	30(0.4)	-50	[-1]	[-5]	[-4]	-32	-28	DT	0.4	OpenShort	(-1)	-1	-19	23	-17	-0.6,33	29
14	Mar/8	13	163.07	159.65	157.54(0)	157.87(-0.02)	155.97(-0.19)	157.46	-1	-9	29(-0.2)	-30	[0]	[-8]	[12]	-31	-60	DP	0.9	OpenShort	(-0)	-7	30	15	-10	-0.1,22	29
15	Mar/8	12	163.07	159.65	157.61(-0.09)	157.9(-0.13)	156.26(-0.71)	156.06	-1.3	-9	29(0.9)	-50	[-3]	[-29]	[4]	-67	-189	DP	-0.1	OpenShort	(-2)	-25	34	-14	-20	-1,8	29

16	Mar/8	11	163.07	159.65	157.75(-0.13)	158.1(-0.18)	157.37(-0.78)	154.49	-1.5	-9	29(3)	-50	[-5]	[-32]	[-23]	-100	-275	DT	-1.8	HoldShort	(-4)	-27	-14	-52	-20	-2.1,3	29
17	Mar/8	10	163.07	159.65	157.96(-0.13)	158.38(-0.1)	158.6(-0.56)	155.12	-1.4	-9	26(3.3)	-50	[-5]	[-23]	[-32]	-76	-189	DT	-2.5	OpenShort	(-4)	-19	-32	-63	-20	-2,24	29
18	Mar/8	9	163.07	159.65	158.17(-0.04)	158.54(0.03)	159.49(-0.21)	156.62	-1.2	-9	22(0.1)	-50	[-1]	[-8]	[-32]	-26	-112	DT	-2.3	OpenShort?	(-2)	-7	-56	-44	-20	-1.3,57	29
19	Mar/7	15	163.96	159.86	158.17(0)	158.49(0.16)	159.83(0.18)	159.25	-0.8	-9	22(1.1)	-50	[0]	[8]	[-14]	57	107	CR	-0.5	HoldShort?	(1)	6	-42	0	1	0.8,87	35
20	Mar/7	14	163.96	159.86	158.23(0.03)	158.24(0.25)	159.55(0.46)	161.27	-0.5	-9	21(1.4)	-25	[1]	[20]	[15]	113	279	RG	1.4	SmallShort	(2)	16	11	26	20	2.5,100	35

21	Mar/7	13	163.96	159.86	158.19(0.01)	157.84(0.2)	158.82(0.46)	160.73	-0.6	-9	20(0.2)	-5	[0]	[19]	[26]	105	270	RG	1.7	SmallShort	(0)	16	39	38	20	2.2,100	35
22	Mar/7	12	163.96	159.86	158.18(-0.07)	157.52(0.04)	158.09(0.3)	158.91	-0.9	-9	19(-2.3)	-30	[-2]	[10]	[10]	56	198	UR	0.7	SmallShort	(-2)	10	4	30	20	0.6,91	35
23	Mar/7	11	163.96	159.86	158.29(-0.05)	157.46(0.08)	157.61(0.29)	158.74	-0.9	-9	22(-1.5)	-25	[-2]	[10]	[14]	35	154	UR	0.9	SmallShort	(-2)	10	16	32	20	0.4,75	35
24	Mar/7	10	163.96	159.86	158.37(-0.09)	157.34(-0.01)	157.15(0.11)	158	-1	-9	23(-1.3)	-45	[-3]	[2]	[8]	-8	101	UR	0.6	SmallShort	(-3)	4	4	28	20	-0.3,50	35
25	Mar/7	9	163.96	159.86	158.52(-0.08)	157.35(-0.03)	156.98(0.08)	157.8	-1.1	-9	25(-1.2)	-45	[-3]	[1]	[9]	-33	51	UR	0.6	SmallShort?	(-3)	3	11	20	20	-0.5,30	35

26	Mar/4	15	164.81	159.94	158.65(-0.1)	157.4(-0.09)	156.85(-0.05)	157.3	-1.2	-9	26(0.7)	-35	[-3]	[-5]	[11]	-61	-1	DP	0.3	OpenShort?	(-4)	-2	26	11	12	-0.9,12	30
27	Mar/4	14	164.81	159.94	158.81(-0.13)	157.54(-0.18)	156.93(-0.27)	156.12	-1.4	-9	25(2.3)	-50	[-5]	[-14]	[-6]	-93	-105	DT	-0.5	OpenShort	(-5)	-9	-10	-2	-20	-1.7,0	30
28	Mar/4	13	164.81	159.94	159.01(-0.1)	157.83(-0.09)	157.35(-0.12)	156.59	-1.3	-9	23(1.3)	-50	[-3]	[-7]	[-5]	-93	-79	DT	-0.5	OpenShort	(-4)	-4	-5	-2	-20	-1.7,0	30
29	Mar/4	12	164.81	159.94	159.17(-0.09)	157.97(-0.15)	157.54(-0.13)	156.84	-1.3	-9	21(1.9)	-50	[-3]	[-9]	[-6]	-95	-91	DT	-0.5	OpenShort	(-3)	-5	-14	-3	-16	-1.8,0	30
30	Mar/4	11	164.81	159.94	159.32(-0.05)	158.21(-0.21)	157.74(-0.13)	157.47	-1.2	-9	20(1.1)	-50	[-2]	[-9]	[-1]	-86	-102	DT	-0.2	OpenShort	(-3)	-5	-5	2	10	-1.5,2	30

31	Mar/4	10	164.81	159.94	159.4(-0.08)	158.54(-0.19)	157.94(-0.15)	157.71	-1.2	-9	18(1.2)	-50	[-3]	[-10]	[-2]	-86	-66	DT	-0.2	OpenShort	(-1)	-5	-4	-1	-1	-1.5,2	30
32	Mar/4	9	164.81	159.94	159.52(-0.09)	158.84(-0.18)	158.17(-0.09)	157.91	-1.1	-9	17(0.1)	-50	[-3]	[-8]	[0]	-86	-32	DT	-0.2	HoldShort?	(-2)	-3	3	-6	-1	-1.5,2	30
33	Mar/3	15	165.12	160.41	159.67(-0.18)	159.13(-0.17)	158.31(-0.06)	157.77	-1.2	-9	17(-3.5)	-50	[-6]	[-8]	[-3]	-91	49	DT	-0.5	HoldShort?	(-4)	-2	-1	-6	-20	-1.8,4	28
34	Mar/3	14	165.12	160.41	159.95(-0.13)	159.4(-0.18)	158.41(-0.19)	157.81	-1.2	-9	21(0.6)	-50	[-5]	[-12]	[-8]	-84	-44	DT	-0.5	HoldShort	(-6)	-7	-16	-1	-20	-1.8,11	28
35	Mar/3	13	165.12	160.41	160.16(-0.09)	159.69(-0.13)	158.71(-0.28)	158.54	-1.1	-9	20(0.5)	-50	[-3]	[-14]	[-2]	-67	-79	DT	-0.1	OpenShort	(-4)	-10	-4	6	-20	-1.4,18	28

36	Mar/3	12	165.12	160.41	160.3(-0.11)	159.9(-0.11)	159.15(-0.23)	158.73	-1.1	-9	20(-0.6)	-50	[-4]	[-12]	[-3]	-72	-47	DT	-0.4	OpenShort	(-3)	-8	0	-4	-20	-1.4,13	28
37	Mar/3	11	165.12	160.41	160.48(-0.13)	160.08(-0.07)	159.51(-0.28)	158.71	-1.1	-9	20(-0.5)	-50	[-5]	[-13]	[-4]	-80	-48	DT	-0.7	HoldShort	(-4)	-10	11	-21	-20	-1.5,8	28
38	Mar/3	10	165.12	160.41	160.69(-0.16)	160.19(-0.14)	159.95(-0.33)	158.2	-1.2	-9	21(1.2)	-50	[-6]	[-17]	[-16]	-85	-70	DT	-1.4	OpenShort	(-5)	-11	-23	-20	-20	-2,15	28
39	Mar/3	9	165.12	160.41	160.94(-0.09)	160.41(-0.01)	160.48(-0.11)	159.27	-1	-9	19(-0.1)	-50	[-3]	[-6]	[-16]	-60	-35	DT	-1.1	OpenShort?	(-4)	-4	-32	-12	-20	-1.5,28	28
40	Mar/2	15	165.56	161.23	161.08(-0.09)	160.42(0.11)	160.66(0.01)	160.8	-0.8	-7	20(-3.2)	-50	[-3]	[0]	[1]	-16	75	UR	0.1	SmallShort?	(-2)	0	4	5	-7	-0.2,39	33

41	Mar/2	14	165.56	161.23	161.22(-0.1)	160.25(0.04)	160.65(0.01)	160.62	-0.9	-7	23(-1.8)	-50	[-3]	[-1]	[-0]	-26	64	DT	-0	OpenShort	(-3)	0	-4	2	7	-0.5,37	33
42	Mar/2	13	165.56	161.23	161.38(-0.1)	160.19(-0.02)	160.64(0.12)	160.81	-0.8	-7	25(-1.7)	-40	[-3]	[2]	[6]	-23	90	UR	0.1	SmallShort	(-3)	4	7	6	20	-0.4,37	33
43	Mar/2	12	165.56	161.23	161.54(-0.11)	160.22(-0.18)	160.45(0.06)	160.48	-0.9	-7	26(-1)	-35	[-4]	[-3]	[4]	-32	57	DP	0	OpenShort	(-4)	2	-4	6	20	-0.7,36	33
44	Mar/2	11	165.56	161.23	161.71(-0.09)	160.51(-0.06)	160.36(0.14)	160.65	-0.9	-7	27(-1.2)	-30	[-3]	[2]	[3]	-32	57	UR	0.2	SmallShort	(-4)	5	-1	13	20	-0.7,36	33
45	Mar/2	10	165.56	161.23	161.86(-0.07)	160.6(-0.06)	160.13(0.16)	160.7	-0.9	-7	28(0.4)	-25	[-2]	[3]	[4]	-40	43	UR	0.4	SmallShort	(-3)	6	2	12	13	-0.7,28	33

46	Mar/2	9	165.56	161.23	161.98(-0.06)	160.7(-0.11)	159.88(0.08)	160.59	-0.9	-7	28(0.6)	-15	[-2]	[-1]	[9]	-50	-10	DP	0.4	OpenShort?	(-2)	3	17	13	20	-0.9,23	33
47	Mar/1	15	165.57	161.95	162.08(-0.13)	160.88(-0.19)	159.75(-0.16)	159.79	-1	-7	27(0.6)	-50	[-4]	[-11]	[-0]	-72	-51	DT	0	OpenShort?	(-3)	-6	-5	11	-9	-1.5,16	30
48	Mar/1	14	165.57	161.95	162.29(-0.06)	161.19(-0.17)	160(-0.4)	160.01	-1	-7	27(1.4)	-50	[-2]	[-18]	[-4]	-77	-178	DT	0	OpenShort	(-5)	-14	5	-26	-11	-1.5,11	30
49	Mar/1	13	165.57	161.95	162.38(0.01)	161.47(-0.15)	160.65(-0.24)	159.79	-1	-7	25(-0.3)	-35	[0]	[-12]	[-3]	-90	-231	DR	-0.6	HoldShort	(-2)	-8	15	-30	-20	-1.8,5	30
50	Mar/1	12	165.57	161.95	162.37(-0.01)	161.72(-0.31)	161.04(-0.33)	159.11	-1.1	-7	26(0.7)	-50	[-0]	[-18]	[-16]	-105	-274	DT	-1.3	CloseShort	(-1)	-11	-18	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI