|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.5600 One month high (close): $35.2100
BLOK Daily Change: -1.84% Daily StdDev 3.69% BLOK EMA_5_Trend: -0.68% 10Minute StdDev: $0.8463
Latest Price : $31.46(-1.84%) | Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 32.43 | 31.92 | 30.87(0.1) | 31.74(0.22) | 31.43(-0.76) | 30.9 | -1 | | -6 | 61(-0.6) | -50 | [3] | [-18] | [-32] | 4 | -274 | DR | -0.6 | OpenShort | | (4) | -21 | -28 | -24 | -20 | 0,54 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.74(hourly_sma_10 2.72%)
Down Forces:
Support Levels:
Resistance Levels: 31.92(daily_ema_10 3.3%) 32.43(daily_ema_20 4.95%)
|
| | | 2 | Mar/10 | 10 | 32.43 | 31.92 | 30.84(0.1) | 31.67(0.35) | 31.67(-0.57) | 31.21 | -0.8 | | -6 | 61(0.1) | -50 | [3] | [-11] | [-12] | 32 | -117 | DR | -0.5 | OpenShort | | (5) | -15 | 10 | -16 | -20 | 0.4,72 | 46 | | 3 | Mar/10 | 9 | 32.43 | 31.92 | 30.81(0.13) | 31.56(0.16) | 31.85(-0.62) | 31.1 | -0.8 | | -6 | 61(-0.1) | -50 | [4] | [-15] | [-42] | 40 | -186 | DR | -0.8 | OpenShort? | | (3) | -17 | -83 | -16 | -20 | 0.3,82 | 46 | | 4 | Mar/9 | 15 | 32.64 | 31.94 | 30.77(0.2) | 31.51(0.54) | 31.85(0) | 32.06 | -0.3 | | -5 | 61(8.1) | -5 | [5] | [9] | [5] | 77 | 226 | RG | 0 | Wait? | | (8) | 0 | 14 | -7 | 18 | 1.3,94 | 41 | | 5 | Mar/9 | 14 | 32.64 | 31.94 | 30.71(0.2) | 31.34(0.64) | 31.85(0) | 31.9 | -0.4 | | -5 | 53(2.2) | -30 | [5] | [10] | [-8] | 79 | 196 | CR | -0.2 | OpenShort | | (5) | 0 | -14 | -7 | -20 | 1.3,96 | 41 | | | | |
| 6 | Mar/9 | 13 | 32.64 | 31.94 | 30.65(0.16) | 31.14(0.84) | 32.05(1.2) | 32.06 | -0.3 | | -5 | 51(3.6) | 10 | [4] | [45] | [1] | 89 | 596 | RG | 0 | Wait | | (6) | 33 | -8 | -1 | 20 | 1.6,99 | 41 | | 7 | Mar/9 | 12 | 32.64 | 31.94 | 30.6(0.13) | 30.88(0.82) | 31.67(1.28) | 32.15 | -0.3 | | -5 | 47(3.5) | 15 | [4] | [47] | [12] | 98 | 697 | UT | 0.6 | OpenLong | | (6) | 35 | 7 | 9 | 20 | 1.9,100 | 41 | | 8 | Mar/9 | 11 | 32.64 | 31.94 | 30.56(0.16) | 30.63(0.79) | 31.27(1) | 32.07 | -0.3 | | -5 | 44(3.9) | 20 | [4] | [39] | [19] | 100 | 580 | UT | 1.1 | HoldLong | | (4) | 27 | -2 | 37 | 20 | 2,100 | 41 | | 9 | Mar/9 | 10 | 32.64 | 31.94 | 30.51(0.16) | 30.39(0.73) | 30.96(1.08) | 32.09 | -0.3 | | -5 | 40(5) | 20 | [4] | [41] | [30] | 91 | 628 | UT | 1.6 | OpenLong | | (5) | 29 | 21 | 35 | 20 | 2.3,83 | 41 | | 10 | Mar/9 | 9 | 32.64 | 31.94 | 30.46(0.07) | 30.17(0.53) | 30.63(1.36) | 31.85 | -0.5 | | -5 | 35(2.4) | 10 | [2] | [45] | [78] | 72 | 722 | RG | 2 | SmallShort? | | (4) | 37 | 151 | 27 | 20 | 2.3,64 | 41 | | | | |
| 11 | Mar/8 | 15 | 32.76 | 31.81 | 30.44(-0.33) | 30.17(0) | 30.22(0.43) | 30.21 | -1.4 | | -9 | 33(-5.3) | -50 | [-9] | [8] | [6] | -11 | 344 | UR | -0 | SmallShort? | | (-6) | 12 | 6 | 9 | 20 | -0.4,49 | 30 | | 12 | Mar/8 | 14 | 32.76 | 31.81 | 30.54(-0.36) | 30.01(-0.13) | 30.09(0.3) | 30.14 | -1.5 | | -9 | 38(-6.4) | -50 | [-10] | [2] | [-3] | -15 | 304 | RG | 0.1 | Wait | | (-10) | 8 | -36 | 19 | 20 | -0.6,50 | 30 | | 13 | Mar/8 | 13 | 32.76 | 31.81 | 30.65(-0.36) | 30.05(0.07) | 30(0.67) | 30.53 | -1.3 | | -9 | 44(-7.3) | -50 | [-10] | [15] | [16] | -10 | 488 | UR | 0.7 | SmallShort | | (-9) | 19 | 10 | 25 | 20 | -0.2,45 | 30 | | 14 | Mar/8 | 12 | 32.76 | 31.81 | 30.76(-0.42) | 30.03(-0.17) | 29.8(0.34) | 30.42 | -1.3 | | -9 | 52(-6.5) | -35 | [-12] | [3] | [31] | -39 | 393 | UR | 0.7 | SmallShort | | (-11) | 9 | 57 | 15 | 20 | -0.4,21 | 30 | | 15 | Mar/8 | 11 | 32.76 | 31.81 | 30.89(-0.52) | 30.08(-0.3) | 29.7(-0.27) | 29.81 | -1.7 | | -9 | 58(-3.4) | -50 | [-14] | [-17] | [9] | -73 | 99 | DP | 0.1 | OpenShort | | (-15) | -8 | 23 | 6 | 3 | -1.1,5 | 30 | | | | |
| 16 | Mar/8 | 10 | 32.76 | 31.81 | 31.05(-0.51) | 30.17(-0.46) | 29.78(-0.47) | 29.57 | -1.8 | | -9 | 62(-0.9) | -50 | [-14] | [-24] | [-6] | -85 | -89 | DT | -0.2 | HoldShort | | (-16) | -13 | -6 | 1 | -20 | -1.4,0 | 30 | | 17 | Mar/8 | 9 | 32.76 | 31.81 | 31.21(-0.57) | 30.31(-0.56) | 29.92(-0.6) | 29.63 | -1.8 | | -9 | 62(-0.4) | -50 | [-16] | [-30] | [-3] | -85 | -90 | DT | -0.3 | HoldShort? | | (-15) | -17 | 1 | -1 | -20 | -1.4,0 | 30 | | 18 | Mar/7 | 15 | 32.99 | 31.96 | 31.39(-0.63) | 30.48(-0.52) | 30.1(-0.56) | 29.62 | -2 | | -10 | 63(-5.1) | -50 | [-18] | [-29] | [-15] | -90 | -72 | DT | -0.4 | HoldShort? | | (-16) | -16 | -26 | -2 | -20 | -1.6,0 | 38 | | 19 | Mar/7 | 14 | 32.99 | 31.96 | 31.59(-0.63) | 30.64(-0.39) | 30.27(-0.59) | 29.9 | -1.9 | | -10 | 68(-2.5) | -50 | [-18] | [-29] | [-19] | -88 | -49 | DT | -0.3 | HoldShort | | (-18) | -16 | -31 | -2 | -20 | -1.5,0 | 38 | | 20 | Mar/7 | 13 | 32.99 | 31.96 | 31.79(-0.56) | 30.76(-0.36) | 30.45(-0.33) | 30.24 | -1.7 | | -10 | 70(-1.6) | -50 | [-16] | [-20] | [-3] | -81 | -13 | DT | -0.2 | HoldShort | | (-17) | -9 | -1 | 3 | -20 | -1.3,2 | 38 | | | | |
| 21 | Mar/7 | 12 | 32.99 | 31.96 | 31.97(-0.56) | 30.87(-0.61) | 30.55(-0.49) | 30.25 | -1.7 | | -10 | 72(0.3) | -50 | [-16] | [-28] | [-8] | -83 | -102 | DT | -0.3 | HoldShort | | (-16) | -14 | -24 | 1 | -7 | -1.4,2 | 38 | | 22 | Mar/7 | 11 | 32.99 | 31.96 | 32.15(-0.5) | 31.06(-0.64) | 30.7(-0.52) | 30.51 | -1.5 | | -10 | 72(1) | -50 | [-14] | [-29] | [5] | -83 | -140 | DP | -0.2 | OpenShort | | (-16) | -14 | 11 | 2 | 10 | -1.4,2 | 38 | | 23 | Mar/7 | 10 | 32.99 | 31.96 | 32.31(-0.52) | 31.26(-0.79) | 30.86(-0.58) | 30.39 | -1.6 | | -10 | 71(3.4) | -50 | [-14] | [-33] | [-17] | -89 | -216 | DT | -0.4 | OpenShort | | (-15) | -16 | -42 | 1 | -20 | -1.6,1 | 38 | | 24 | Mar/7 | 9 | 32.99 | 31.96 | 32.48(-0.43) | 31.51(-0.63) | 31.04(-0.1) | 30.85 | -1.3 | | -10 | 67(1.6) | -50 | [-12] | [-17] | [2] | -87 | -98 | DP | -0.2 | OpenShort? | | (-13) | -3 | 4 | 1 | 0 | -1.5,1 | 38 | | 25 | Mar/4 | 15 | 33.19 | 32.24 | 32.62(-0.46) | 31.71(-0.69) | 31.07(-0.42) | 30.8 | -1.6 | | -7 | 66(-5) | -50 | [-13] | [-26] | [-7] | -90 | -205 | DT | -0.2 | HoldShort? | | (-14) | -12 | -11 | 3 | -20 | -1.7,3 | 40 | | | | |
| 26 | Mar/4 | 14 | 33.19 | 32.24 | 32.77(-0.43) | 31.93(-0.59) | 31.2(-0.73) | 30.92 | -1.6 | | -7 | 71(5.2) | -50 | [-12] | [-33] | [-19] | -91 | -316 | DT | -0.3 | OpenShort | | (-13) | -20 | -35 | 8 | -20 | -1.8,4 | 40 | | 27 | Mar/4 | 13 | 33.19 | 32.24 | 32.91(-0.33) | 32.12(-0.56) | 31.43(-0.73) | 31.31 | -1.3 | | -7 | 66(4.2) | -50 | [-9] | [-32] | [-0] | -89 | -343 | DT | -0.1 | OpenShort | | (-10) | -20 | 8 | 10 | -20 | -1.7,4 | 40 | | 28 | Mar/4 | 12 | 33.19 | 32.24 | 33.02(-0.33) | 32.3(-0.74) | 31.66(-1) | 31.22 | -1.3 | | -7 | 61(6.7) | -50 | [-9] | [-42] | [-2] | -99 | -467 | DT | -0.5 | OpenShort | | (-10) | -28 | 12 | 5 | -20 | -2,1 | 40 | | 29 | Mar/4 | 11 | 33.19 | 32.24 | 33.13(-0.36) | 32.54(-0.88) | 31.98(-1.17) | 31.09 | -1.4 | | -7 | 55(10.8) | -50 | [-10] | [-49] | [-21] | -115 | -552 | DT | -1.1 | HoldShort | | (-11) | -33 | -30 | -3 | -20 | -2.6,0 | 40 | | 30 | Mar/4 | 10 | 33.19 | 32.24 | 33.25(-0.3) | 32.83(-0.73) | 32.36(-0.92) | 31.43 | -1.2 | | -7 | 44(10.2) | -50 | [-8] | [-39] | [-33] | -120 | -482 | DT | -1.5 | HoldShort | | (-8) | -26 | -59 | -9 | -20 | -2.8,0 | 40 | | | | |
| 31 | Mar/4 | 9 | 33.19 | 32.24 | 33.35(-0.27) | 33.07(-0.51) | 32.66(-0.46) | 32.11 | -0.7 | | -7 | 34(4.8) | -50 | [-8] | [-23] | [-19] | -113 | -216 | DT | -1.1 | HoldShort? | | (-6) | -13 | -30 | -9 | -20 | -2.5,0 | 40 | | 32 | Mar/3 | 15 | 33.25 | 32.43 | 33.44(-0.27) | 33.24(-0.39) | 32.81(-0.42) | 32.46 | -0.6 | | -6 | 29(1.3) | -50 | [-8] | [-20] | [-16] | -105 | -125 | DT | -0.8 | HoldShort? | | (-7) | -12 | -29 | -4 | -20 | -2.3,3 | 40 | | 33 | Mar/3 | 14 | 33.25 | 32.43 | 33.53(-0.06) | 33.37(-0.27) | 32.95(-0.48) | 32.8 | -0.3 | | -6 | 28(2) | -50 | [-2] | [-19] | [-10] | -94 | -281 | DT | -0.4 | OpenShort | | (-7) | -13 | -14 | -1 | -20 | -1.9,4 | 40 | | 34 | Mar/3 | 13 | 33.25 | 32.43 | 33.53(0) | 33.46(-0.21) | 33.11(-0.57) | 32.97 | -0.2 | | -6 | 26(0.1) | -40 | [0] | [-20] | [-5] | -86 | -314 | DR | -0.4 | HoldShort | | (-1) | -16 | 4 | -10 | -20 | -1.6,4 | 40 | | 35 | Mar/3 | 12 | 33.25 | 32.43 | 33.55(-0.06) | 33.53(-0.27) | 33.3(-0.54) | 32.92 | -0.2 | | -6 | 25(1.3) | -50 | [-2] | [-20] | [-11] | -94 | -265 | DT | -1.1 | OpenShort | | (-1) | -15 | 3 | -36 | -20 | -1.8,1 | 40 | | | | |
| 36 | Mar/3 | 11 | 33.25 | 32.43 | 33.57(-0.06) | 33.62(-0.24) | 33.48(-0.59) | 32.89 | -0.3 | | -6 | 24(2.1) | -50 | [-2] | [-21] | [-22] | -90 | -286 | DT | -1.7 | OpenShort | | (-1) | -16 | -18 | -45 | -20 | -2,10 | 40 | | 37 | Mar/3 | 10 | 33.25 | 32.43 | 33.59(-0.06) | 33.7(-0.15) | 33.68(-0.41) | 33.1 | -0.1 | | -6 | 22(0.9) | -50 | [-2] | [-15] | [-26] | -57 | -193 | DT | -1.9 | OpenShort | | (-1) | -11 | -44 | -29 | -20 | -1.6,33 | 40 | | 38 | Mar/3 | 9 | 33.25 | 32.43 | 33.61(0.09) | 33.75(0.09) | 33.82(0.03) | 33.63 | 0.3 | | -6 | 21(-1.2) | -30 | [3] | [2] | [-12] | 14 | -73 | CR | -0.6 | HoldShort? | | (1) | 1 | -25 | -7 | -20 | 0.1,61 | 40 | | 39 | Mar/2 | 15 | 33.26 | 32.61 | 33.58(0.24) | 33.72(0.18) | 33.81(0.15) | 33.94 | 0.5 | | -4 | 22(-6.1) | 15 | [7] | [8] | [4] | 44 | -95 | UT | 0.4 | OpenLong? | | (3) | 4 | 10 | 6 | 0 | 1.1,66 | 40 | | 40 | Mar/2 | 14 | 33.26 | 32.61 | 33.5(0.24) | 33.66(0.06) | 33.81(0) | 33.82 | 0.4 | | -4 | 28(-5.4) | 5 | [7] | [2] | [1] | 31 | -137 | RG | 0.2 | Wait | | (7) | 0 | -3 | 0 | 20 | 0.8,61 | 40 | | | | |
| 41 | Mar/2 | 13 | 33.26 | 32.61 | 33.42(0.24) | 33.64(-0.03) | 33.76(0.15) | 33.85 | 0.4 | | -4 | 34(-4.3) | 20 | [7] | [5] | [7] | 34 | -71 | UT | 0.2 | OpenLong | | (7) | 4 | 11 | -1 | 20 | 0.9,61 | 40 | | 42 | Mar/2 | 12 | 33.26 | 32.61 | 33.34(0.21) | 33.65(-0.15) | 33.71(0.09) | 33.72 | 0.3 | | -4 | 38(-3) | 10 | [6] | [1] | [4] | 25 | -77 | RG | 0 | Wait | | (7) | 3 | 2 | -7 | 20 | 0.7,57 | 40 | | 43 | Mar/2 | 11 | 33.26 | 32.61 | 33.27(0.21) | 33.7(0.15) | 33.68(0.15) | 33.7 | 0.3 | | -4 | 41(-1.8) | -5 | [6] | [7] | [-4] | 31 | -42 | CR | 0 | HoldShort | | (7) | 4 | -1 | -2 | -20 | 0.7,63 | 40 | | 44 | Mar/2 | 10 | 33.26 | 32.61 | 33.2(0.21) | 33.65(0.21) | 33.63(0.21) | 33.71 | 0.3 | | -4 | 43(-1.4) | -5 | [6] | [10] | [-5] | 37 | -8 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | 1 | -20 | 0.8,67 | 40 | | 45 | Mar/2 | 9 | 33.26 | 32.61 | 33.13(0.27) | 33.58(0.18) | 33.56(0.15) | 33.81 | 0.4 | | -4 | 44(-1.7) | 25 | [7] | [8] | [7] | 45 | -20 | UT | 0.4 | OpenLong? | | (7) | 4 | 18 | 4 | 3 | 1.1,67 | 40 | | | | |
| 46 | Mar/1 | 15 | 33.26 | 32.69 | 33.04(0.24) | 33.52(0.15) | 33.51(-0.21) | 33.6 | 0.2 | | -3 | 46(-1) | 5 | [7] | [-2] | [0] | 38 | -121 | RG | 0.1 | Wait? | | (7) | -6 | 2 | -1 | -3 | 0.9,65 | 46 | | 47 | Mar/1 | 14 | 33.26 | 32.69 | 32.96(0.27) | 33.52(0) | 33.58(-0.39) | 33.58 | 0.2 | | -3 | 47(-3.2) | 15 | [7] | [-9] | [5] | 34 | -173 | RG | 0 | Wait | | (7) | -11 | 12 | -8 | 20 | 0.9,61 | 46 | | 48 | Mar/1 | 13 | 33.26 | 32.69 | 32.87(0.43) | 33.47(0.09) | 33.71(0.12) | 33.44 | 0.1 | | -3 | 50(-8.1) | 40 | [12] | [8] | [1] | 32 | -225 | UT | -0.4 | OpenLong | | (8) | 3 | 6 | 11 | -20 | 0.8,62 | 46 | | 49 | Mar/1 | 12 | 33.26 | 32.69 | 32.73(0.43) | 33.44(0.27) | 33.67(0.18) | 33.37 | 0.1 | | -3 | 58(-10.3) | 25 | [12] | [12] | [-9] | 40 | -181 | CR | -0.4 | HoldShort | | (12) | 5 | -16 | 13 | -20 | 0.8,70 | 46 | | 50 | Mar/1 | 11 | 33.26 | 32.69 | 32.59(0.56) | 33.35(0.39) | 33.61(0.24) | 33.56 | 0.2 | | -3 | 69(-8.5) | 15 | [15] | [16] | [-9] | 59 | -195 | CR | -0.1 | HoldShort | | (15) | 7 | -30 | 20 | -20 | 1,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|