|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.5100 One month high (close): $96.8700
EMR Daily Change: 0.37% Daily StdDev 1.68% EMR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $94.74(0.37%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 93.14 | 92.82 | 94.49(0.07) | 94.96(-0.06) | 94.41(-0.13) | 93.9 | 0.4 | | -2 | 67(-4.1) | -15 | [4] | [-7] | [-22] | -44 | -161 | DR | -0.4 | OpenShort | | (4) | -8 | -41 | -18 | -20 | -0.5,19 | 53 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 94.49(hourly_sma_20 0.63%)
Down Forces: 93.14(daily_ema_20 -0.81%)
Support Levels: 92.82(weak_daily_ema_10 -1.15%)
Resistance Levels: 94.96(weak_hourly_sma_10 1.13%)
|
| | | 2 | Mar/10 | 10 | 93.14 | 92.82 | 94.42(0.11) | 95.02(0.03) | 94.53(-0.12) | 94.54 | 0.8 | | -2 | 71(-2.2) | 25 | [7] | [-3] | [-0] | -14 | -127 | RG | 0 | Wait | | (7) | -7 | 13 | -10 | -20 | 0.1,34 | 53 | | 3 | Mar/10 | 9 | 93.14 | 92.82 | 94.32(0.08) | 94.99(-0.15) | 94.64(-0.4) | 94.34 | 0.7 | | -2 | 73(-3.4) | -30 | [5] | [-25] | [-15] | -4 | -178 | DR | -0.2 | OpenShort? | | (5) | -24 | -33 | -11 | -19 | 0,46 | 53 | | 4 | Mar/9 | 15 | 93.29 | 92.35 | 94.24(0.17) | 95.13(-0.18) | 95.02(-0.24) | 94.86 | 0.7 | | -4 | 76(6.7) | 20 | [10] | [-16] | [8] | 11 | -156 | RG | -0.1 | Wait? | | (8) | -14 | 28 | -15 | 18 | 0.4,51 | 45 | | 5 | Mar/9 | 14 | 93.29 | 92.35 | 94.08(0.17) | 95.3(-0.06) | 95.25(-0.27) | 94.42 | 0.5 | | -4 | 70(-6) | 10 | [10] | [-14] | [-7] | 16 | -193 | DR | -0.6 | OpenShort | | (10) | -16 | 1 | -18 | -20 | 0.2,61 | 45 | | | | |
| 6 | Mar/9 | 13 | 93.29 | 92.35 | 93.92(0.16) | 95.36(0.05) | 95.51(-0.02) | 94.41 | 0.5 | | -4 | 76(-4.9) | -25 | [10] | [4] | [-29] | 30 | -112 | CR | -0.7 | HoldShort | | (11) | -1 | -62 | -12 | -20 | 0.3,72 | 45 | | 7 | Mar/9 | 12 | 93.29 | 92.35 | 93.77(0.22) | 95.31(0.22) | 95.53(0.2) | 95.39 | 1 | | -4 | 81(-1) | 5 | [13] | [23] | [-16] | 57 | 3 | CR | -0.1 | HoldShort | | (13) | 12 | -41 | 0 | -20 | 0.9,84 | 45 | | 8 | Mar/9 | 11 | 93.29 | 92.35 | 93.56(0.25) | 95.1(0.43) | 95.34(0.12) | 96.03 | 1.3 | | -4 | 82(1.7) | 30 | [15] | [25] | [0] | 71 | 44 | UT | 0.4 | OpenLong | | (16) | 7 | 2 | 10 | -20 | 1.4,86 | 45 | | 9 | Mar/9 | 10 | 93.29 | 92.35 | 93.33(0.24) | 94.69(0.35) | 95.23(-0.18) | 96 | 1.3 | | -4 | 80(1.6) | 30 | [14] | [5] | [9] | 67 | 10 | UT | 0.5 | OpenLong | | (16) | -11 | 21 | 2 | 16 | 1.6,77 | 45 | | 10 | Mar/9 | 9 | 93.29 | 92.35 | 93.11(0.25) | 94.36(0.36) | 95.4(0.2) | 95.67 | 1.1 | | -4 | 78(4.3) | 50 | [15] | [28] | [27] | 56 | 74 | UT | 0.2 | OpenLong? | | (15) | 12 | 81 | -12 | 20 | 1.5,68 | 45 | | | | |
| 11 | Mar/8 | 15 | 93.4 | 91.99 | 92.88(0.15) | 94.02(0.21) | 95.21(0.14) | 94.41 | 0.4 | | -7 | 74(5.6) | -10 | [9] | [17] | [-9] | 42 | 48 | CR | -0.5 | HoldShort? | | (10) | 8 | -11 | -27 | -15 | 1,67 | 46 | | 12 | Mar/8 | 14 | 93.4 | 91.99 | 92.74(0.08) | 93.82(0.16) | 95.08(0.19) | 94.58 | 0.5 | | -7 | 68(1.6) | -50 | [5] | [18] | [-22] | 62 | 167 | CR | -0.3 | HoldShort | | (10) | 11 | -60 | -18 | 18 | 1.2,82 | 46 | | 13 | Mar/8 | 13 | 93.4 | 91.99 | 92.67(0.12) | 93.67(0.34) | 94.9(0.79) | 95.53 | 0.9 | | -7 | 67(6.8) | 10 | [7] | [59] | [-14] | 92 | 388 | CR | 0.4 | OpenShort | | (9) | 47 | -63 | 6 | 20 | 1.9,94 | 46 | | 14 | Mar/8 | 12 | 93.4 | 91.99 | 92.56(0.17) | 93.35(0.54) | 94.16(0.93) | 96.53 | 1.4 | | -7 | 60(15.1) | 45 | [10] | [74] | [47] | 123 | 493 | UT | 1.7 | HoldLong | | (10) | 55 | 97 | 23 | 20 | 2.9,100 | 46 | | 15 | Mar/8 | 11 | 93.4 | 91.99 | 92.4(0.1) | 92.85(0.4) | 93.29(0.53) | 95.01 | 0.7 | | -7 | 45(6.7) | 25 | [6] | [45] | [39] | 115 | 311 | UT | 1.7 | HoldLong | | (6) | 32 | 79 | 40 | 20 | 2.6,100 | 46 | | | | |
| 16 | Mar/8 | 10 | 93.4 | 91.99 | 92.31(0.05) | 92.48(0.28) | 92.8(0.28) | 93.79 | 0.2 | | -7 | 38(2.6) | 5 | [3] | [26] | [14] | 75 | 180 | RG | 1.1 | SmallShort | | (2) | 17 | 22 | 22 | 20 | 1.7,82 | 46 | | 17 | Mar/8 | 9 | 93.4 | 91.99 | 92.26(0.01) | 92.22(0.21) | 92.54(0.1) | 93.44 | 0 | | -7 | 36(0.4) | -5 | [1] | [13] | [38] | 54 | 145 | RG | 1.1 | SmallShort? | | (2) | 6 | 95 | 13 | 20 | 1.5,66 | 46 | | 18 | Mar/7 | 15 | 93.49 | 91.87 | 92.25(-0.1) | 92.03(0.07) | 92.45(-0.11) | 92 | -0.6 | | -10 | 35(-2.1) | -50 | [-6] | [-7] | [-10] | -6 | 43 | DT | -0.6 | OpenShort? | | (-5) | -7 | -24 | -6 | -16 | -0.3,52 | 45 | | 19 | Mar/7 | 14 | 93.49 | 91.87 | 92.34(-0.05) | 91.97(0.12) | 92.55(0.14) | 92.37 | -0.5 | | -10 | 37(-1.1) | -50 | [-3] | [10] | [-3] | 9 | 84 | RG | -0.2 | Wait | | (-5) | 8 | -9 | -1 | 0 | 0,59 | 45 | | 20 | Mar/7 | 13 | 93.49 | 91.87 | 92.39(-0.04) | 91.86(0.14) | 92.42(0.3) | 92.51 | -0.4 | | -10 | 38(-1.3) | -35 | [-2] | [21] | [5] | 15 | 124 | UR | 0.1 | SmallShort | | (-2) | 18 | 4 | 13 | 20 | 0.1,62 | 45 | | | | |
| 21 | Mar/7 | 12 | 93.49 | 91.87 | 92.43(-0.06) | 91.73(0.07) | 92.14(0.23) | 92.45 | -0.5 | | -10 | 40(-1.3) | -50 | [-4] | [14] | [-4] | 11 | 117 | RG | 0.3 | Wait | | (-4) | 14 | -31 | 24 | 20 | 0,61 | 45 | | 22 | Mar/7 | 11 | 93.49 | 91.87 | 92.43(0) | 91.67(0.01) | 91.93(0.36) | 92.92 | -0.2 | | -10 | 41(0) | -10 | [0] | [21] | [23] | 13 | 139 | UR | 1 | SmallShort | | (-2) | 22 | 30 | 32 | 20 | 0.5,50 | 45 | | 23 | Mar/7 | 10 | 93.49 | 91.87 | 92.49(0.01) | 91.66(-0.08) | 91.6(0.32) | 92.47 | -0.4 | | -10 | 41(-0.8) | 5 | [1] | [16] | [26] | -25 | 69 | RG | 0.9 | SmallShort | | (-1) | 19 | 50 | 18 | 20 | -0,25 | 45 | | 24 | Mar/7 | 9 | 93.49 | 91.87 | 92.48(-0.02) | 91.73(-0.24) | 91.31(0.02) | 91.72 | -0.8 | | -10 | 42(1) | -20 | [-1] | [-7] | [16] | -62 | -55 | DP | 0.4 | OpenShort? | | (-3) | 1 | 36 | 2 | 20 | -0.8,8 | 45 | | 25 | Mar/4 | 15 | 93.68 | 91.97 | 92.5(0.01) | 91.95(-0.22) | 91.29(-0.04) | 91.17 | -1.1 | | -11 | 41(-0.7) | -35 | [1] | [-10] | [-4] | -82 | -160 | DR | -0.1 | HoldShort? | | (-2) | -2 | -5 | -5 | -17 | -1.4,3 | 42 | | | | |
| 26 | Mar/4 | 14 | 93.68 | 91.97 | 92.49(0.08) | 92.15(-0.16) | 91.33(-0.09) | 91.24 | -1.1 | | -11 | 42(-5.9) | -20 | [5] | [-10] | [-8] | -78 | -242 | DR | -0.1 | HoldShort | | (1) | -5 | -14 | -5 | -20 | -1.3,5 | 42 | | 27 | Mar/4 | 13 | 93.68 | 91.97 | 92.42(0.1) | 92.3(-0.18) | 91.41(-0.33) | 91.45 | -1 | | -11 | 47(-6.2) | -30 | [6] | [-25] | [-2] | -68 | -281 | DR | 0 | OpenShort | | (6) | -20 | 6 | -13 | -20 | -0.9,5 | 42 | | 28 | Mar/4 | 12 | 93.68 | 91.97 | 92.33(0.09) | 92.47(-0.27) | 91.71(-0.48) | 91.36 | -1 | | -11 | 54(-4.7) | -45 | [5] | [-37] | [-3] | -68 | -318 | DR | -0.3 | OpenShort | | (6) | -29 | 8 | -22 | -20 | -0.8,2 | 42 | | 29 | Mar/4 | 11 | 93.68 | 91.97 | 92.25(0.05) | 92.72(-0.23) | 92.15(-0.5) | 91.23 | -1.1 | | -11 | 58(-2.4) | -50 | [3] | [-38] | [-14] | -62 | -283 | DR | -0.7 | OpenShort | | (6) | -30 | -8 | -37 | -20 | -0.8,8 | 42 | | 30 | Mar/4 | 10 | 93.68 | 91.97 | 92.2(0.04) | 92.93(-0.23) | 92.61(-0.4) | 91.35 | -1 | | -11 | 61(-1.6) | -50 | [2] | [-32] | [-18] | -30 | -229 | DR | -0.9 | OpenShort | | (4) | -24 | -20 | -32 | -20 | -0.6,35 | 42 | | | | |
| 31 | Mar/4 | 9 | 93.68 | 91.97 | 92.16(0.03) | 93.14(-0.19) | 92.98(-0.21) | 91.65 | -0.9 | | -11 | 62(-0.6) | -50 | [2] | [-19] | [-38] | -3 | -143 | DR | -0.9 | OpenShort? | | (3) | -13 | -88 | -20 | -20 | -0.4,57 | 42 | | 32 | Mar/3 | 15 | 93.93 | 92.13 | 92.13(0.01) | 93.32(-0.01) | 93.18(-0.08) | 93.01 | -0.4 | | -11 | 63(0.5) | -50 | [1] | [-6] | [-12] | 50 | 70 | DR | -0.1 | OpenShort? | | (7) | -5 | -31 | -1 | -20 | 0.6,85 | 40 | | 33 | Mar/3 | 14 | 93.93 | 92.13 | 92.12(0.07) | 93.33(0.12) | 93.25(-0.04) | 93.49 | -0.2 | | -11 | 62(1.7) | -50 | [4] | [1] | [-0] | 65 | 71 | RG | 0.2 | Wait | | (3) | -2 | -2 | 5 | -7 | 1,90 | 40 | | 34 | Mar/3 | 13 | 93.93 | 92.13 | 92.06(0.09) | 93.22(0.18) | 93.29(0.05) | 93.52 | -0.2 | | -11 | 61(1.8) | -35 | [6] | [8] | [5] | 58 | 81 | RG | 0.2 | Wait | | (4) | 3 | 20 | -4 | -11 | 1,83 | 40 | | 35 | Mar/3 | 12 | 93.93 | 92.13 | 91.98(0.03) | 93.05(0.24) | 93.24(-0.05) | 93.21 | -0.3 | | -11 | 59(0.9) | -50 | [2] | [3] | [7] | 54 | 87 | RG | -0 | Wait | | (4) | -3 | 35 | -10 | -20 | 0.9,81 | 40 | | | | |
| 36 | Mar/3 | 11 | 93.93 | 92.13 | 91.95(-0.01) | 92.83(0.3) | 93.29(-0.2) | 92.67 | -0.5 | | -11 | 58(-0.2) | -50 | [-1] | [-5] | [-20] | 49 | 40 | DT | -0.5 | OpenShort | | (0) | -12 | -38 | -9 | -20 | 0.5,86 | 40 | | 37 | Mar/3 | 10 | 93.93 | 92.13 | 91.96(0.01) | 92.55(0.38) | 93.48(0.05) | 93.25 | -0.3 | | -11 | 58(0.1) | -50 | [1] | [13] | [-15] | 69 | 143 | CR | -0.2 | HoldShort | | (2) | 3 | -37 | -5 | -20 | 1,94 | 40 | | 38 | Mar/3 | 9 | 93.93 | 92.13 | 91.95(0.08) | 92.2(0.46) | 93.43(0.29) | 93.82 | -0 | | -11 | 58(3) | 0 | [5] | [31] | [14] | 83 | 193 | RG | 0.3 | Wait? | | (2) | 18 | 34 | 1 | 20 | 1.4,98 | 40 | | 39 | Mar/2 | 15 | 94.13 | 92.34 | 91.88(0.05) | 91.78(0.33) | 93.16(0.31) | 93.3 | -0.3 | | -8 | 55(4.2) | -25 | [3] | [29] | [1] | 76 | 178 | RG | 0.1 | Wait? | | (2) | 19 | -10 | 5 | 20 | 1.1,98 | 37 | | 40 | Mar/2 | 14 | 94.13 | 92.34 | 91.83(0.05) | 91.48(0.33) | 92.87(0.55) | 93.46 | -0.3 | | -8 | 51(2.1) | 0 | [3] | [43] | [9] | 83 | 267 | RG | 0.5 | Wait | | (5) | 33 | -1 | 17 | 20 | 1.3,100 | 37 | | | | |
| 41 | Mar/2 | 13 | 94.13 | 92.34 | 91.78(0.04) | 91.18(0.26) | 92.36(0.8) | 93.47 | -0.3 | | -8 | 49(1.7) | -5 | [2] | [56] | [25] | 79 | 340 | RG | 0.9 | SmallShort | | (3) | 49 | 30 | 31 | 20 | 1.4,94 | 37 | | 42 | Mar/2 | 12 | 94.13 | 92.34 | 91.78(0) | 90.94(0.03) | 91.63(0.74) | 93.01 | -0.5 | | -8 | 47(-0.1) | 0 | [0] | [45] | [29] | 60 | 325 | UR | 1.2 | SmallShort | | (1) | 45 | 31 | 38 | 20 | 1.1,82 | 37 | | 43 | Mar/2 | 11 | 94.13 | 92.34 | 91.74(-0.02) | 90.91(0.02) | 90.96(0.62) | 92.54 | -0.7 | | -8 | 47(-0.5) | -10 | [-1] | [37] | [32] | 33 | 265 | UR | 1.4 | SmallShort | | (-1) | 38 | 47 | 42 | 20 | 0.7,65 | 37 | | 44 | Mar/2 | 10 | 94.13 | 92.34 | 91.76(-0.01) | 90.89(0.01) | 90.4(0.41) | 91.83 | -0.9 | | -8 | 48(-0.6) | 10 | [-1] | [24] | [30] | -13 | 122 | UR | 1.2 | SmallShort | | (-4) | 25 | 56 | 30 | 20 | 0.1,35 | 37 | | 45 | Mar/2 | 9 | 94.13 | 92.34 | 91.77(-0.05) | 90.88(-0.21) | 90.03(0.04) | 90.99 | -1.3 | | -8 | 48(1) | 10 | [-3] | [-5] | [33] | -54 | -21 | RG | 0.8 | SmallShort? | | (-4) | 2 | 79 | 16 | 20 | -0.7,14 | 37 | | | | |
| 46 | Mar/1 | 15 | 94.11 | 92.47 | 91.82(-0.09) | 91.07(-0.32) | 89.99(-0.3) | 89.81 | -1.8 | | -10 | 47(4.1) | -50 | [-6] | [-32] | [0] | -92 | -203 | DT | -0.2 | OpenShort? | | (-7) | -18 | 10 | -2 | -20 | -1.7,1 | 31 | | 47 | Mar/1 | 14 | 94.11 | 92.47 | 91.82(0) | 91.36(-0.38) | 90.26(-0.66) | 89.66 | -1.8 | | -10 | 43(0.7) | -50 | [0] | [-54] | [-8] | -103 | -405 | DR | -0.6 | HoldShort | | (-6) | -40 | -5 | -18 | -20 | -2.1,0 | 31 | | 48 | Mar/1 | 13 | 94.11 | 92.47 | 91.9(0.04) | 91.71(-0.29) | 90.86(-0.57) | 89.73 | -1.8 | | -10 | 43(-4.2) | -50 | [2] | [-45] | [-24] | -103 | -422 | DR | -1.1 | HoldShort | | (-1) | -35 | -33 | -34 | -20 | -2.1,0 | 31 | | 49 | Mar/1 | 12 | 94.11 | 92.47 | 91.86(0.1) | 91.98(-0.22) | 91.38(-0.4) | 90.22 | -1.6 | | -10 | 47(-7.1) | -45 | [6] | [-32] | [-19] | -85 | -381 | DR | -1 | HoldShort | | (5) | -24 | -21 | -28 | -20 | -1.4,0 | 31 | | 50 | Mar/1 | 11 | 94.11 | 92.47 | 91.77(0.1) | 92.18(-0.23) | 91.75(-0.46) | 90.54 | -1.5 | | -10 | 54(-6) | -50 | [6] | [-36] | [-23] | -50 | -346 | DR | -0.9 | OpenShort | | (7) | -28 | -41 | -17 | -20 | -0.9,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|