|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $132.4000 One month high (close): $170.8200
CVX Daily Change: 2.74% Daily StdDev 1.74% CVX EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $170.82(2.74%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 146.89 | 157.89 | 167.8(0.46) | 168.2(0.1) | 169.29(0.81) | 172.34 | 1.9 | | 45 | 31(-3.7) | 50 | [26] | [70] | [5] | 64 | 55 | UT | 0.7 | OpenLong | | (29) | 47 | -34 | 27 | 20 | 1.1,86 | 88 | Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -0.76%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.2(hourly_sma_10 -2.4%) 167.8(hourly_sma_20 -2.63%) 157.89(daily_ema_10 -8.38%) 146.89(daily_ema_20 -14.77%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 146.89 | 157.89 | 167.03(0.48) | 168.04(0.15) | 167.93(0.72) | 173.19 | 2 | | 45 | 35(-0.9) | 50 | [28] | [67] | [57] | 53 | 119 | UT | 1.1 | OpenLong | | (36) | 41 | 113 | 20 | 20 | 1.3,70 | 88 | | 3 | Mar/10 | 9 | 146.89 | 157.89 | 166.24(0.27) | 167.79(-0.08) | 166.73(0.11) | 170.4 | 1.8 | | 45 | 36(-0.6) | 50 | [16] | [22] | [73] | 22 | 48 | UT | 0.8 | OpenLong? | | (27) | 6 | 191 | 2 | 20 | 0.9,49 | 88 | | 4 | Mar/9 | 15 | 145.14 | 154.35 | 165.79(0.22) | 167.93(-0.24) | 166.55(-0.16) | 165.8 | 1.7 | | 40 | 36(-5.6) | 50 | [13] | [-0] | [11] | -18 | -216 | UT | -0.2 | OpenLong? | | (11) | -9 | 50 | -17 | -20 | 0,32 | 86 | | 5 | Mar/9 | 14 | 145.14 | 154.35 | 165.42(0.18) | 168.33(-0.53) | 166.82(-0.22) | 164.61 | 1.6 | | 40 | 42(-2.1) | 50 | [11] | [-13] | [-21] | -6 | -249 | DR | -0.4 | OpenShort | | (13) | -13 | -42 | -14 | -20 | -0.2,49 | 86 | | | | |
| 6 | Mar/9 | 13 | 145.14 | 154.35 | 165.12(0.26) | 169.22(-0.28) | 167.18(-0.6) | 165.62 | 1.7 | | 40 | 44(-2.2) | 50 | [15] | [-27] | [-40] | 15 | -318 | DR | -0.3 | OpenShort | | (17) | -35 | -97 | -7 | -20 | 0.1,62 | 86 | | 7 | Mar/9 | 12 | 145.14 | 154.35 | 164.69(0.34) | 169.7(0.05) | 168.19(-0.38) | 167.98 | 1.9 | | 40 | 46(-1.4) | 50 | [20] | [-3] | [-18] | 33 | -170 | DR | -0 | OpenShort | | (24) | -22 | -32 | -3 | -20 | 0.6,68 | 86 | | 8 | Mar/9 | 11 | 145.14 | 154.35 | 164.14(0.35) | 169.61(0.46) | 168.83(-0.27) | 168.77 | 2 | | 40 | 48(-0.7) | 50 | [21] | [15] | [6] | 35 | -75 | UT | -0 | OpenLong | | (26) | -16 | 57 | -13 | -20 | 0.8,65 | 86 | | 9 | Mar/9 | 10 | 145.14 | 154.35 | 163.57(0.31) | 168.83(0.48) | 169.29(-0.25) | 167.4 | 1.8 | | 40 | 48(-0.3) | 50 | [18] | [17] | [8] | 37 | -86 | UT | -0.3 | OpenLong | | (22) | -15 | 67 | -13 | -20 | 0.7,69 | 86 | | 10 | Mar/9 | 9 | 145.14 | 154.35 | 163.07(0.18) | 168.02(0.37) | 169.71(-0.91) | 165.8 | 1.7 | | 40 | 49(-0.3) | 40 | [11] | [-27] | [-84] | 41 | -175 | DR | -0.7 | OpenShort? | | (17) | -53 | -203 | -15 | -20 | 0.5,78 | 86 | | | | |
| 11 | Mar/8 | 15 | 143.56 | 151.31 | 162.77(0.43) | 167.4(0.84) | 171.27(0.03) | 170.83 | 2.5 | | 41 | 49(-2.8) | 50 | [25] | [49] | [-12] | 74 | 142 | CR | -0.1 | HoldShort? | | (26) | 2 | -26 | -5 | -20 | 1.4,89 | 92 | | 12 | Mar/8 | 14 | 143.56 | 151.31 | 162.08(0.51) | 166.01(0.83) | 171.22(0.53) | 171.46 | 2.5 | | 41 | 52(2.6) | 50 | [31] | [80] | [7] | 77 | 252 | UT | 0 | OpenLong | | (33) | 32 | 15 | -14 | 20 | 1.6,87 | 92 | | 13 | Mar/8 | 13 | 143.56 | 151.31 | 161.25(0.47) | 164.64(0.6) | 170.31(1.15) | 171.09 | 2.5 | | 41 | 49(2.8) | 50 | [28] | [110] | [23] | 85 | 452 | UT | 0.1 | OpenLong | | (35) | 69 | 45 | -14 | 20 | 1.8,90 | 92 | | 14 | Mar/8 | 12 | 143.56 | 151.31 | 160.5(0.45) | 163.65(0.71) | 168.37(1.24) | 169.99 | 2.4 | | 41 | 46(3.9) | 50 | [27] | [118] | [-33] | 89 | 470 | CR | 0.3 | OpenShort | | (32) | 74 | -119 | -16 | 20 | 1.8,94 | 92 | | 15 | Mar/8 | 11 | 143.56 | 151.31 | 159.78(0.53) | 162.49(0.91) | 166.3(1.7) | 172.97 | 2.7 | | 41 | 43(9) | 50 | [32] | [153] | [54] | 120 | 739 | UT | 1.4 | HoldLong | | (39) | 102 | 97 | 12 | 20 | 2.8,100 | 92 | | | | |
| 16 | Mar/8 | 10 | 143.56 | 151.31 | 158.93(0.51) | 161.02(0.9) | 163.52(1.81) | 170.58 | 2.4 | | 41 | 34(11) | 50 | [31] | [159] | [67] | 128 | 681 | UT | 1.9 | HoldLong | | (34) | 108 | 132 | 26 | 20 | 3.1,100 | 92 | | 17 | Mar/8 | 9 | 143.56 | 151.31 | 158.13(0.33) | 159.59(0.58) | 160.61(1.03) | 167.36 | 2.1 | | 41 | 23(7.5) | 50 | [20] | [100] | [114] | 138 | 516 | UT | 2.7 | HoldLong? | | (27) | 62 | 277 | 36 | 20 | 3.7,95 | 92 | | 18 | Mar/7 | 15 | 141.83 | 147.43 | 157.61(0.22) | 158.67(0.23) | 158.97(0.04) | 160.91 | 2.1 | | 34 | 15(-3) | 50 | [13] | [25] | [23] | 84 | 27 | UT | 1.2 | HoldLong? | | (12) | 2 | 46 | 24 | 20 | 2,84 | 83 | | 19 | Mar/7 | 14 | 141.83 | 147.43 | 157.26(0.17) | 158.3(0.11) | 158.91(0.15) | 159.86 | 2 | | 34 | 18(-0.1) | 50 | [11] | [28] | [16] | 50 | 47 | UT | 0.6 | OpenLong | | (14) | 10 | 38 | 0 | 20 | 1.6,60 | 83 | | 20 | Mar/7 | 13 | 141.83 | 147.43 | 156.99(0.15) | 158.12(-0.01) | 158.67(0.12) | 158.98 | 1.9 | | 34 | 18(-0.3) | 50 | [10] | [22] | [29] | 29 | 18 | UT | 0.2 | OpenLong | | (10) | 8 | 90 | -23 | 20 | 1.2,49 | 83 | | | | |
| 21 | Mar/7 | 12 | 141.83 | 147.43 | 156.76(0.05) | 158.13(-0.02) | 158.48(-0.08) | 156.94 | 1.7 | | 34 | 18(-0.7) | 30 | [3] | [7] | [-25] | 13 | -55 | CR | -0.9 | HoldShort | | (6) | -5 | -53 | -18 | -20 | 0.1,60 | 83 | | 22 | Mar/7 | 11 | 141.83 | 147.43 | 156.68(0.12) | 158.16(0.18) | 158.61(0.14) | 158.15 | 1.8 | | 34 | 19(-0.3) | 50 | [8] | [29] | [-40] | 50 | 10 | CR | -0.3 | HoldShort | | (8) | 9 | -111 | -2 | -20 | 0.8,80 | 83 | | 23 | Mar/7 | 10 | 141.83 | 147.43 | 156.49(0.23) | 157.88(0.38) | 158.39(0.52) | 160.73 | 2.1 | | 34 | 19(3.2) | 50 | [15] | [62] | [39] | 99 | 177 | UT | 1.3 | OpenLong | | (15) | 33 | 92 | 21 | 20 | 2.4,89 | 83 | | 24 | Mar/7 | 9 | 141.83 | 147.43 | 156.13(0.11) | 157.29(0.14) | 157.57(0.01) | 158.6 | 1.8 | | 34 | 16(0.4) | 50 | [7] | [19] | [10] | 68 | 58 | UT | 0.7 | OpenLong? | | (10) | 1 | 21 | 9 | 17 | 1.7,75 | 83 | | 25 | Mar/4 | 15 | 140.43 | 144.52 | 155.96(0.14) | 157.07(0.15) | 157.56(-0.14) | 158.11 | 2.2 | | 28 | 16(-2.5) | 50 | [9] | [9] | [15] | 55 | -24 | UT | 0.4 | OpenLong? | | (8) | -9 | 39 | 0 | 18 | 1.5,67 | 75 | | | | |
| 26 | Mar/4 | 14 | 140.43 | 144.52 | 155.74(0.26) | 156.84(0.11) | 157.78(0.04) | 157.22 | 2.1 | | 28 | 18(-7.1) | 50 | [17] | [22] | [-2] | 37 | -135 | CR | -0.4 | HoldShort | | (8) | 3 | 3 | -13 | -6 | 1,62 | 75 | | 27 | Mar/4 | 13 | 140.43 | 144.52 | 155.34(0.29) | 156.67(0.08) | 157.72(0.23) | 157.16 | 2.1 | | 28 | 25(-6.1) | 50 | [19] | [33] | [-5] | 40 | -97 | CR | -0.3 | HoldShort | | (19) | 15 | -8 | -17 | 4 | 0.9,67 | 75 | | 28 | Mar/4 | 12 | 140.43 | 144.52 | 154.89(0.3) | 156.55(0.2) | 157.36(0.21) | 157.35 | 2.1 | | 28 | 32(-4.3) | 50 | [19] | [36] | [-11] | 55 | -72 | CR | -0 | HoldShort | | (21) | 14 | -28 | -7 | -8 | 1,80 | 75 | | 29 | Mar/4 | 11 | 140.43 | 144.52 | 154.43(0.31) | 156.24(0.24) | 157.03(0.28) | 157.99 | 2.2 | | 28 | 36(-2.2) | 50 | [20] | [42] | [-14] | 75 | 5 | CR | 0.3 | HoldShort | | (23) | 18 | -52 | 5 | 20 | 1.3,92 | 75 | | 30 | Mar/4 | 10 | 140.43 | 144.52 | 153.95(0.37) | 155.87(0.34) | 156.59(0.51) | 159.18 | 2.4 | | 28 | 38(0.8) | 50 | [24] | [61] | [41] | 90 | 112 | UT | 0.9 | HoldLong | | (26) | 33 | 100 | 7 | 20 | 1.7,97 | 75 | | | | |
| 31 | Mar/4 | 9 | 140.43 | 144.52 | 153.38(0.24) | 155.34(0.1) | 155.8(0.11) | 156.91 | 2.1 | | 28 | 37(-0.8) | 50 | [16] | [25] | [26] | 75 | 31 | UT | 0.4 | HoldLong? | | (20) | 7 | 69 | 1 | 20 | 1.2,95 | 75 | | 32 | Mar/3 | 15 | 139.13 | 141.94 | 153.01(0.21) | 155.19(0.05) | 155.63(-0.08) | 155.36 | 2.4 | | 23 | 38(-7.9) | 50 | [14] | [10] | [-4] | 59 | -65 | CR | -0.1 | HoldShort? | | (15) | -5 | -10 | -5 | -2 | 0.8,89 | 76 | | 33 | Mar/3 | 14 | 139.13 | 141.94 | 152.69(0.43) | 155.11(0.08) | 155.76(0.2) | 155.59 | 2.5 | | 23 | 46(-9.4) | 50 | [28] | [33] | [-4] | 70 | -165 | CR | -0.1 | HoldShort | | (17) | 13 | -12 | -1 | 4 | 0.9,97 | 76 | | 34 | Mar/3 | 13 | 139.13 | 141.94 | 152.03(0.46) | 154.98(0.08) | 155.45(0.19) | 155.86 | 2.5 | | 23 | 55(-7.2) | 50 | [30] | [32] | [1] | 72 | -136 | UT | 0.1 | OpenLong | | (32) | 12 | 1 | -2 | 19 | 1,97 | 76 | | 35 | Mar/3 | 12 | 139.13 | 141.94 | 151.34(0.45) | 154.85(0.14) | 155.16(0.19) | 155.85 | 2.5 | | 23 | 63(-4.4) | 50 | [29] | [34] | [7] | 75 | -76 | UT | 0.2 | HoldLong | | (33) | 12 | 17 | 2 | 14 | 1.1,97 | 76 | | | | |
| 36 | Mar/3 | 11 | 139.13 | 141.94 | 150.66(0.43) | 154.63(0.42) | 154.87(0.08) | 155.48 | 2.4 | | 23 | 67(-2.6) | 50 | [28] | [36] | [-11] | 72 | -63 | CR | 0.1 | HoldShort | | (32) | 5 | -21 | -2 | -20 | 1.1,94 | 76 | | 37 | Mar/3 | 10 | 139.13 | 141.94 | 150.02(0.42) | 153.99(0.5) | 154.74(0.17) | 155.97 | 2.5 | | 23 | 70(-0.3) | 50 | [27] | [44] | [26] | 78 | 46 | UT | 0.3 | HoldLong | | (32) | 11 | 83 | -1 | -14 | 1.3,95 | 76 | | 38 | Mar/3 | 9 | 139.13 | 141.94 | 149.39(0.4) | 153.23(0.39) | 154.47(-0.03) | 154.1 | 2.2 | | 23 | 70(-1.8) | 50 | [26] | [27] | [-8] | 69 | -61 | CR | -0.1 | HoldShort? | | (26) | -2 | -12 | -6 | -20 | 1,94 | 76 | | 39 | Mar/2 | 15 | 138.01 | 139.64 | 148.79(0.47) | 152.63(0.39) | 154.51(-0.03) | 154.37 | 3 | | 19 | 72(-19.5) | 50 | [30] | [28] | [-2] | 77 | -67 | CR | -0 | OpenShort? | | (30) | -2 | -3 | -4 | -4 | 1.2,97 | 70 | | 40 | Mar/2 | 14 | 138.01 | 139.64 | 148.1(0.5) | 152.03(0.4) | 154.56(0.11) | 154.44 | 3 | | 19 | 91(-1.5) | 50 | [32] | [37] | [-5] | 82 | -9 | CR | -0 | OpenShort | | (34) | 7 | -19 | -4 | 20 | 1.3,99 | 70 | | | | |
| 41 | Mar/2 | 13 | 138.01 | 139.64 | 147.37(0.51) | 151.43(0.39) | 154.39(0.74) | 154.86 | 3.1 | | 19 | 93(1) | 50 | [33] | [78] | [10] | 87 | 207 | UT | 0.1 | HoldLong | | (37) | 47 | 14 | -4 | 20 | 1.5,99 | 70 | | 42 | Mar/2 | 12 | 138.01 | 139.64 | 146.62(0.51) | 150.84(0.39) | 153.25(0.85) | 154.54 | 3 | | 19 | 92(2.8) | 50 | [33] | [85] | [10] | 89 | 263 | UT | 0.3 | OpenLong | | (37) | 55 | 10 | -4 | 20 | 1.6,99 | 70 | | 43 | Mar/2 | 11 | 138.01 | 139.64 | 145.88(0.52) | 150.25(0.77) | 151.96(0.78) | 154.33 | 3 | | 19 | 89(2.8) | 50 | [33] | [93] | [-1] | 94 | 278 | CR | 0.5 | OpenShort | | (36) | 50 | -12 | 5 | 20 | 1.8,99 | 70 | | 44 | Mar/2 | 10 | 138.01 | 139.64 | 145.12(0.55) | 149.1(0.88) | 150.79(0.9) | 154.61 | 3.1 | | 19 | 86(7.7) | 50 | [35] | [104] | [22] | 100 | 347 | UT | 0.8 | HoldLong | | (39) | 58 | 44 | 8 | 20 | 2,100 | 70 | | 45 | Mar/2 | 9 | 138.01 | 139.64 | 144.32(0.52) | 147.8(0.76) | 149.44(0.66) | 153.63 | 2.9 | | 19 | 78(6.6) | 50 | [33] | [84] | [80] | 102 | 321 | UT | 1 | HoldLong? | | (37) | 42 | 208 | 8 | 20 | 2.2,97 | 70 | | | | |
| 46 | Mar/1 | 15 | 136.96 | 137.52 | 143.58(0.42) | 146.69(0.45) | 148.46(0.03) | 149.12 | 3.1 | | 13 | 72(-26.6) | 50 | [27] | [30] | [15] | 79 | 7 | UT | 0.2 | HoldLong? | | (28) | 2 | 42 | -2 | 20 | 1.4,94 | 69 | | 47 | Mar/1 | 14 | 136.96 | 137.52 | 142.98(0.49) | 146.04(0.34) | 148.42(-0.08) | 148.22 | 2.8 | | 13 | 98(-7) | 50 | [32] | [21] | [2] | 75 | -107 | UT | -0.1 | HoldLong | | (28) | -5 | 2 | -5 | 20 | 1.3,92 | 69 | | 48 | Mar/1 | 13 | 136.96 | 137.52 | 142.28(0.56) | 145.55(0.43) | 148.54(0.79) | 148.17 | 2.8 | | 13 | 105(-6.5) | 50 | [36] | [81] | [5] | 78 | 71 | UT | -0.1 | HoldLong | | (36) | 51 | -6 | 26 | 20 | 1.4,93 | 69 | | 49 | Mar/1 | 12 | 136.96 | 137.52 | 141.49(0.52) | 144.92(0.52) | 147.37(0.81) | 148.3 | 2.9 | | 13 | 112(-1.6) | 50 | [34] | [84] | [5] | 84 | 184 | UT | 0.2 | HoldLong | | (41) | 52 | -9 | 28 | 20 | 1.5,96 | 69 | | 50 | Mar/1 | 11 | 136.96 | 137.52 | 140.76(0.52) | 144.17(0.6) | 146.18(0.86) | 148.5 | 2.9 | | 13 | 113(3.7) | 50 | [34] | [90] | [4] | 91 | 266 | UT | 0.5 | OpenLong | | (39) | 56 | -23 | 30 | 20 | 1.7,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|