BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $42.3100 One month high (close): $61.9300

BYND Daily Change: -4.02% Daily StdDev 4.96% BYND EMA_5_Trend: -1.71% 10Minute StdDev: $1.2402

Latest Price : $42.71(-4.02%)

Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1

Sample size 19 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -1.05%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-32]	[-35]	-45	-532	DT	-1.1	OpenShort	(-3)	-26	-21	-41	-20	-1,30	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.42(hourly_sma_20 2.7%) 44.12(hourly_sma_10 4.35%) 44.53(daily_ema_10 5.32%) 49.79(daily_ema_20 17.76%)

2	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-25]	[-29]	-10	-476	DR	-1.2	OpenShort	(0)	-21	-19	-32	-20	-0.6,55	27
3	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-42]	24	-410	DR	-1.3	OpenShort?	(3)	-15	-77	-23	-20	-0.3,81	27
4	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	106	CR	-0.1	OpenShort?	(8)	2	-9	-7	20	1.2,97	26
5	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	298	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26

6	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	474	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26
7	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	509	RG	0.8	SmallShort	(5)	20	8	15	20	1.9,100	26
8	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	431	RG	1.2	SmallShort	(4)	15	11	30	20	2.1,99	26
9	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	-0	[2]	[11]	[39]	90	439	RG	1.5	SmallShort	(3)	11	43	24	20	2.2,85	26
10	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[32]	53	507	UR	0.7	SmallShort?	(1)	16	50	12	20	1.2,73	26

11	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-1]	12	485	RG	-0.2	Wait?	(-5)	15	-6	9	-9	-0.2,67	19
12	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[8]	[-4]	18	553	RG	0.3	Wait	(-8)	14	-22	25	-12	-0.2,73	19
13	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[9]	18	492	UR	0.8	SmallShort	(-8)	3	5	30	20	0.1,65	19
14	Mar/8	12	51.53	45.46	43.37(-0.48)	42.49(0.12)	42.17(-0.26)	43.18	-1.2	-25	22(-3.3)	-50	[-10]	[-10]	[27]	-14	364	DP	0.6	OpenShort	(-10)	-5	51	18	20	-0.1,39	19
15	Mar/8	11	51.53	45.46	43.58(-0.52)	42.44(-0.14)	42.28(-0.7)	42.14	-1.3	-25	25(-1.6)	-50	[-10]	[-22]	[13]	-57	5	DP	-0.1	OpenShort	(-13)	-14	44	-10	-5	-0.8,13	19

16	Mar/8	10	51.53	45.46	43.81(-0.57)	42.5(-0.49)	42.58(-0.77)	41.26	-1.4	-25	27(1.1)	-50	[-11]	[-27]	[-11]	-72	-210	DT	-0.7	OpenShort	(-14)	-15	5	-15	-20	-1.3,11	19
17	Mar/8	9	51.53	45.46	44.06(-0.47)	42.71(-0.42)	42.91(-0.44)	41.16	-1.5	-25	26(1.1)	-50	[-9]	[-19]	[-45]	-67	-310	DT	-0.9	OpenShort?	(-11)	-9	-94	-9	-20	-1.6,23	19
18	Mar/7	15	52.38	46.25	44.27(-0.27)	42.89(-0.07)	43.1(0.63)	43.14	-1.3	-25	25(-0.6)	-50	[-5]	[6]	[-4]	-28	153	RG	0	Wait?	(-6)	13	-31	14	20	-0.6,37	28
19	Mar/7	14	52.38	46.25	44.39(-0.18)	42.92(0.14)	42.83(0.56)	43.81	-1.2	-25	25(-0.2)	-40	[-4]	[7]	[14]	-26	181	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,32	28
20	Mar/7	13	52.38	46.25	44.47(-0.18)	42.86(-0.19)	42.59(0.45)	43.73	-1.2	-25	26(-0.1)	-20	[-4]	[2]	[38]	-39	112	UR	0.6	SmallShort	(-5)	9	57	20	20	-0.4,21	28

21	Mar/7	12	52.38	46.25	44.55(-0.36)	42.94(-0.76)	42.4(-0.24)	42.56	-1.4	-25	26(0.8)	-50	[-7]	[-18]	[13]	-70	-163	DP	0.1	OpenShort	(-6)	-5	14	7	20	-1.1,8	28
22	Mar/7	11	52.38	46.25	44.71(-0.31)	43.27(-0.98)	42.5(-0.47)	42.27	-1.5	-25	25(1.5)	-50	[-6]	[-25]	[14]	-82	-365	DP	-0.1	OpenShort	(-8)	-9	29	3	20	-1.4,3	28
23	Mar/7	10	52.38	46.25	44.85(-0.4)	43.7(-1.27)	42.7(-0.77)	41.68	-1.5	-25	23(2.4)	-50	[-8]	[-34]	[-22]	-100	-511	DT	-0.6	HoldShort	(-8)	-15	-51	-2	-20	-2,0	28
24	Mar/7	9	52.38	46.25	45.03(-0.22)	44.26(-1.03)	43.03(-0.19)	42.73	-1.4	-25	21(1.2)	-50	[-4]	[-19]	[-3]	-90	-345	DT	-0.2	OpenShort?	(-6)	-4	-8	1	-7	-1.6,0	28
25	Mar/4	15	53.23	47.25	45.13(-0.35)	44.72(-0.89)	43.11(-0.85)	42.89	-1.6	-24	20(0.4)	-50	[-7]	[-32]	[-9]	-90	-369	DT	-0.2	HoldShort?	(-5)	-17	-3	3	-20	-1.6,0	27

26	Mar/4	14	53.23	47.25	45.29(-0.55)	45.12(-0.64)	43.48(-1.27)	42.95	-1.6	-24	19(0)	-50	[-11]	[-39]	[-21]	-94	-301	DT	-0.4	HoldShort	(-8)	-25	-10	1	-20	-1.8,1	27
27	Mar/4	13	53.23	47.25	45.54(-0.48)	45.41(-0.53)	44.04(-1.5)	43.17	-1.5	-24	19(1)	-50	[-9]	[-42]	[-24]	-94	-418	DT	-0.7	HoldShort	(-11)	-29	-8	-12	-20	-1.8,1	27
28	Mar/4	12	53.23	47.25	45.76(-0.44)	45.65(-0.46)	44.71(-1.69)	43.34	-1.5	-24	18(1)	-50	[-9]	[-45]	[-24]	-99	-511	DT	-1.1	OpenShort	(-10)	-33	4	-30	-20	-2,1	27
29	Mar/4	11	53.23	47.25	45.96(-0.43)	45.86(-0.54)	45.48(-1.9)	43.26	-1.5	-24	17(2.7)	-50	[-8]	[-49]	[-51]	-98	-634	DT	-1.9	OpenShort	(-10)	-37	-64	-42	-20	-2.4,12	27
30	Mar/4	10	53.23	47.25	46.16(-0.32)	46.11(-0.15)	46.36(-0.98)	44.66	-1.3	-24	15(0.2)	-50	[-6]	[-27]	[-37]	-58	-247	DT	-1.8	OpenShort	(-6)	-19	-49	-35	-20	-1.5,30	27

31	Mar/4	9	53.23	47.25	46.31(-0.22)	46.18(0.07)	46.82(0.06)	45.74	-1.1	-24	14(-1.2)	-50	[-4]	[-4]	[-19]	-9	104	DT	-1.1	OpenShort?	(-4)	1	-33	-15	-20	-0.6,56	27
32	Mar/3	15	54.02	48.52	46.41(-0.13)	46.15(0.3)	46.79(0.39)	46.49	-1.2	-23	16(-1.5)	-50	[-3]	[5]	[-10]	29	234	RG	-0.3	Wait?	(-4)	8	-35	10	-2	0.1,76	28
33	Mar/3	14	54.02	48.52	46.47(0.06)	46.01(0.46)	46.61(0.8)	47.29	-1.1	-23	17(0.3)	-15	[1]	[16]	[10]	47	311	RG	0.6	Wait	(-1)	16	-7	28	20	0.8,77	28
34	Mar/3	13	54.02	48.52	46.44(0.06)	45.8(0.57)	46.24(0.83)	47.45	-1.1	-23	17(0.3)	5	[1]	[17]	[24]	36	361	RG	1.2	SmallShort	(2)	16	26	29	20	1,61	28
35	Mar/3	12	54.02	48.52	46.41(0.02)	45.54(0.18)	45.86(0.75)	46.86	-1.1	-23	17(0)	0	[0]	[12]	[32]	0	260	RG	1	SmallShort	(0)	15	45	19	20	0.4,40	28

36	Mar/3	11	54.02	48.52	46.4(-0.04)	45.46(-0.48)	45.52(0.02)	45.85	-1.3	-23	17(0.1)	-35	[-1]	[-9]	[18]	-38	-76	DP	0.3	OpenShort	(-2)	0	15	5	20	-0.5,25	28
37	Mar/3	10	54.02	48.52	46.42(-0.17)	45.68(-0.41)	45.51(0.2)	45.52	-1.4	-23	16(0.3)	-50	[-3]	[-6]	[6]	-51	19	DP	0	OpenShort	(-1)	4	-1	4	20	-0.9,22	28
38	Mar/3	9	54.02	48.52	46.5(0.04)	45.87(-0.37)	45.42(0.18)	45.54	-1.4	-23	16(-0.4)	-45	[1]	[-5]	[2]	-56	-205	RG	0.1	Wait?	(-4)	4	0	-2	20	-1,19	28
39	Mar/2	15	54.89	49.75	46.48(0.11)	46.04(-0.37)	45.34(0.29)	45.54	-1.5	-23	17(-0.9)	-35	[2]	[-3]	[4]	-53	-239	RG	0.2	Wait?	(1)	6	13	5	-9	-0.9,20	26
40	Mar/2	14	54.89	49.75	46.43(0.13)	46.21(-0.5)	45.21(-0.42)	45.25	-1.5	-23	17(-1.6)	-50	[3]	[-18]	[-10]	-63	-473	DR	0	OpenShort	(2)	-8	-19	-5	-20	-1.1,15	26

41	Mar/2	13	54.89	49.75	46.37(0.17)	46.44(-0.51)	45.4(-0.96)	45.66	-1.5	-23	19(-1.4)	-45	[3]	[-29]	[8]	-50	-539	RG	0.2	Wait	(4)	-19	29	-7	-7	-0.6,15	26
42	Mar/2	12	54.89	49.75	46.29(0.15)	46.68(-0.58)	45.84(-1.06)	45.03	-1.6	-23	20(-1.7)	-50	[3]	[-31]	[-20]	-68	-664	DR	-0.6	OpenShort	(2)	-21	-13	-29	-20	-1,7	26
43	Mar/2	11	54.89	49.75	46.22(0.09)	46.95(-0.3)	46.33(-0.9)	45.31	-1.5	-23	22(-0.6)	-50	[2]	[-26]	[-13]	-48	-502	DR	-0.7	OpenShort	(5)	-18	22	-38	-20	-0.7,20	26
44	Mar/2	10	54.89	49.75	46.18(0.02)	47.09(-0.47)	46.75(-1.04)	44.82	-1.6	-23	23(-0.1)	-50	[0]	[-31]	[-44]	-28	-557	DR	-1.3	OpenShort	(0)	-20	-60	-28	-20	-1,47	26
45	Mar/2	9	54.89	49.75	46.17(0.3)	47.31(-0.11)	47.24(-0.55)	46.16	-1.4	-23	23(-2.1)	-50	[6]	[-16]	[-38]	19	-418	DR	-0.7	OpenShort?	(4)	-11	-76	-13	-20	-0,69	26

46	Mar/1	15	55.94	51.28	46.03(0.66)	47.36(0.42)	47.24(0)	47.92	-1.2	-19	25(-1.8)	15	[13]	[3]	[9]	67	-217	UT	0.3	OpenLong?	(11)	0	23	3	4	1.2,87	33
47	Mar/1	14	55.94	51.28	45.73(-0.09)	47.16(0.04)	47.5(-0.17)	47.39	-1.3	-19	27(-0.8)	-50	[-2]	[-7]	[-2]	56	409	DT	-0.1	OpenShort	(12)	-3	-4	-6	8	1,81	33
48	Mar/1	13	55.94	51.28	45.77(0.09)	47.14(0.51)	47.58(0.36)	47.47	-1.3	-19	28(0.6)	-40	[2]	[8]	[5]	57	370	RG	-0.1	Wait	(-1)	7	16	19	-20	1,82	33
49	Mar/1	12	55.94	51.28	45.73(0.15)	46.9(0.51)	47.58(0)	47.1	-1.4	-19	27(0.3)	-50	[3]	[2]	[-10]	58	159	CR	-0.2	HoldShort	(1)	0	-17	19	-20	0.8,88	33
50	Mar/1	11	55.94	51.28	45.66(0.22)	46.66(0.78)	47.41(0.36)	47.5	-1.3	-19	27(0.9)	-40	[4]	[12]	[-8]	73	278	CR	0.1	HoldShort	(5)	7	-28	24	-20	1.1,95	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI