|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $75.2400 One month high (close): $84.3100
ADM Daily Change: 3.09% Daily StdDev 1.44% ADM EMA_5_Trend: 0.58% 10Minute StdDev: $1.4554
Latest Price : $84.31(3.09%) | Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 79.02 | 81.47 | 83.2(-0.13) | 81.99(-0.13) | 82.6(0.36) | 83.03 | 1.4 | | 23 | 49(-2.1) | 10 | [-9] | [25] | [-6] | -6 | 196 | RG | 0.3 | Wait | | (-6) | 25 | -55 | 19 | 20 | -0.1,47 | 72 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.99(hourly_sma_10 -1.25%)
Support Levels: 81.47(daily_ema_10 -1.88%) 79.02(daily_ema_20 -4.83%)
Resistance Levels: 83.2(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/10 | 10 | 79.02 | 81.47 | 83.31(-0.18) | 82.1(0.04) | 82.3(0.64) | 83.68 | 1.6 | | 23 | 51(-7.5) | 50 | [-13] | [49] | [36] | -7 | 373 | UR | 0.9 | SmallShort | | (-7) | 44 | 63 | 21 | 20 | 0.2,38 | 72 | | 3 | Mar/10 | 9 | 79.02 | 81.47 | 83.46(-0.29) | 82.07(-0.15) | 81.78(0.29) | 82.94 | 1.3 | | 23 | 59(-6.1) | 50 | [-20] | [16] | [41] | -36 | 294 | UR | 0.7 | SmallShort? | | (-18) | 20 | 94 | 14 | 20 | -0.3,22 | 72 | | 4 | Mar/9 | 15 | 78.65 | 80.65 | 83.7(-0.25) | 82.19(-0.42) | 81.54(0.2) | 81.85 | 1.2 | | 19 | 65(-6.8) | 45 | [-17] | [-0] | [15] | -64 | 75 | UR | 0.2 | SmallShort? | | (-25) | 14 | 28 | 5 | 20 | -1,11 | 67 | | 5 | Mar/9 | 14 | 78.65 | 80.65 | 83.91(-0.07) | 82.54(-0.51) | 81.38(-0.01) | 81.52 | 1.1 | | 19 | 71(2.2) | 45 | [-5] | [-15] | [6] | -71 | -212 | RG | 0.1 | Wait | | (-21) | -1 | 10 | 6 | 16 | -1.2,9 | 67 | | | | |
| 6 | Mar/9 | 13 | 78.65 | 80.65 | 83.97(-0.07) | 82.96(-0.47) | 81.39(-0.63) | 81.41 | 1 | | 19 | 69(2.6) | 0 | [-5] | [-58] | [-7] | -78 | -389 | RG | 0 | Wait | | (-5) | -45 | -14 | 3 | -20 | -1.4,7 | 67 | | 7 | Mar/9 | 12 | 78.65 | 80.65 | 84.03(-0.06) | 83.35(-0.37) | 81.91(-0.56) | 81.57 | 1.1 | | 19 | 67(2.1) | 15 | [-4] | [-50] | [1] | -80 | -370 | RG | -0.2 | Wait | | (-5) | -40 | 21 | -3 | -20 | -1.4,5 | 67 | | 8 | Mar/9 | 11 | 78.65 | 80.65 | 84.08(-0.06) | 83.66(-0.29) | 82.37(-0.58) | 81.33 | 1 | | 19 | 65(2.4) | 5 | [-4] | [-48] | [-7] | -88 | -416 | RG | -0.6 | Wait | | (-6) | -41 | 21 | -19 | -20 | -1.6,2 | 67 | | 9 | Mar/9 | 10 | 78.65 | 80.65 | 84.13(-0.06) | 83.9(-0.32) | 82.85(-1.12) | 81.09 | 0.9 | | 19 | 62(3) | 5 | [-4] | [-88] | [-31] | -86 | -581 | RG | -1 | SmallLong | | (-5) | -80 | -40 | -23 | -20 | -1.8,9 | 67 | | 10 | Mar/9 | 9 | 78.65 | 80.65 | 84.18(0.01) | 84.17(-0.28) | 83.79(-0.88) | 81.55 | 1.1 | | 19 | 59(-0.7) | 30 | [1] | [-68] | [-83] | -72 | -541 | DR | -1.4 | OpenShort? | | (-1) | -63 | -201 | -23 | -20 | -1.6,18 | 67 | | | | |
| 11 | Mar/8 | 15 | 78.38 | 80.03 | 84.17(0.14) | 84.41(-0.13) | 84.53(-0.28) | 83.93 | 2.1 | | 19 | 60(-5.4) | 50 | [10] | [-17] | [-5] | -31 | -242 | DR | -0.4 | OpenShort? | | (10) | -20 | -1 | -21 | -8 | -0.1,22 | 72 | | 12 | Mar/8 | 14 | 78.38 | 80.03 | 84.05(0.12) | 84.52(-0.4) | 84.77(-0.24) | 83.95 | 2.1 | | 19 | 65(-2.7) | 50 | [9] | [-24] | [6] | -16 | -192 | RG | -0.5 | Wait | | (10) | -17 | 18 | -18 | 20 | -0.1,37 | 72 | | 13 | Mar/8 | 13 | 78.38 | 80.03 | 83.95(0.08) | 84.86(-0.45) | 84.97(-0.04) | 83.73 | 2 | | 19 | 68(-2.1) | 30 | [6] | [-12] | [-47] | -2 | -122 | DR | -0.7 | OpenShort | | (9) | -3 | -136 | -9 | -4 | -0.1,51 | 72 | | 14 | Mar/8 | 12 | 78.38 | 80.03 | 83.88(0.25) | 85.24(-0.04) | 85(0.53) | 85.37 | 2.7 | | 19 | 70(-0.9) | 50 | [18] | [46] | [-5] | 33 | 60 | CR | 0.2 | HoldShort | | (14) | 38 | -26 | 7 | 20 | 0.8,63 | 72 | | 15 | Mar/8 | 11 | 78.38 | 80.03 | 83.67(0.28) | 85.27(0.36) | 84.55(0.33) | 85.69 | 2.8 | | 19 | 71(-0.5) | 50 | [20] | [47] | [13] | 39 | 40 | UT | 0.6 | OpenLong | | (20) | 24 | 40 | 14 | -20 | 1.1,61 | 72 | | | | |
| 16 | Mar/8 | 10 | 78.38 | 80.03 | 83.44(0.23) | 84.96(0.28) | 84.27(-0.01) | 85.21 | 2.6 | | 19 | 71(-0.5) | 50 | [17] | [19] | [10] | 24 | -26 | UT | 0.5 | OpenLong | | (18) | -1 | 37 | 7 | -20 | 0.9,51 | 72 | | 17 | Mar/8 | 9 | 78.38 | 80.03 | 83.25(0.2) | 84.72(0.25) | 84.28(-0.55) | 84.77 | 2.4 | | 19 | 72(-0.3) | 50 | [14] | [-22] | [24] | 11 | -163 | RG | 0.3 | Wait? | | (16) | -40 | 89 | -10 | -20 | 0.8,41 | 72 | | 18 | Mar/7 | 15 | 78.01 | 79.38 | 83.08(0.17) | 84.51(0.18) | 84.75(-0.84) | 83.72 | 2.4 | | 20 | 72(-8.5) | 50 | [12] | [-44] | [-2] | -4 | -305 | DR | -0.5 | OpenShort? | | (10) | -60 | 28 | -23 | -20 | 0.3,39 | 77 | | 19 | Mar/7 | 14 | 78.01 | 79.38 | 82.94(0.18) | 84.36(0.19) | 85.47(-0.63) | 83.39 | 2.2 | | 20 | 81(-3.4) | 50 | [13] | [-29] | [-42] | 3 | -294 | DR | -1.1 | OpenShort | | (11) | -46 | -80 | -35 | -20 | 0.2,48 | 77 | | 20 | Mar/7 | 13 | 78.01 | 79.38 | 82.79(0.24) | 84.2(0.3) | 86.01(0.37) | 84.34 | 2.6 | | 20 | 84(-2) | 50 | [17] | [49] | [-31] | 40 | 39 | CR | -0.8 | HoldShort | | (19) | 27 | -67 | -28 | -20 | 0.8,70 | 77 | | | | |
| 21 | Mar/7 | 12 | 78.01 | 79.38 | 82.59(0.3) | 83.95(0.42) | 85.69(0.58) | 85.14 | 3 | | 20 | 86(0.5) | 45 | [22] | [69] | [-58] | 66 | 152 | CR | -0.3 | HoldShort | | (23) | 42 | -163 | -24 | 9 | 1.2,86 | 77 | | 22 | Mar/7 | 11 | 78.01 | 79.38 | 82.34(0.44) | 83.6(0.67) | 85.2(1.1) | 87.14 | 3.8 | | 20 | 86(12.4) | 50 | [32] | [119] | [8] | 107 | 411 | UT | 0.9 | HoldLong | | (31) | 80 | -17 | 7 | 20 | 2.3,99 | 77 | | 23 | Mar/7 | 10 | 78.01 | 79.38 | 81.98(0.47) | 83.04(0.69) | 84.27(1.32) | 87.35 | 3.9 | | 20 | 73(21.9) | 50 | [34] | [136] | [57] | 124 | 516 | UT | 1.7 | HoldLong | | (33) | 96 | 111 | 12 | 20 | 3,99 | 77 | | 24 | Mar/7 | 9 | 78.01 | 79.38 | 81.6(0.36) | 82.47(0.5) | 83.17(0.93) | 86.01 | 3.3 | | 20 | 51(13.5) | 50 | [26] | [99] | [114] | 139 | 409 | UT | 2.3 | HoldLong? | | (27) | 67 | 289 | 19 | 20 | 3.6,99 | 77 | | 25 | Mar/4 | 15 | 77.57 | 78.59 | 81.31(0.23) | 82.06(0.17) | 82.4(0.23) | 82.64 | 2.5 | | 15 | 38(-11.9) | 50 | [17] | [32] | [1] | 87 | -16 | UT | 0.3 | HoldLong? | | (13) | 17 | -1 | 5 | 11 | 1.5,99 | 73 | | | | |
| 26 | Mar/4 | 14 | 77.57 | 78.59 | 81.12(0.26) | 81.92(0.16) | 82.21(0.23) | 82.66 | 2.5 | | 15 | 50(-6.3) | 50 | [19] | [33] | [4] | 88 | -16 | UT | 0.5 | HoldLong | | (18) | 17 | -1 | 10 | 20 | 1.5,100 | 73 | | 27 | Mar/4 | 13 | 77.57 | 78.59 | 80.91(0.3) | 81.79(0.17) | 82.02(0.27) | 82.68 | 2.6 | | 15 | 56(-3.5) | 50 | [22] | [37] | [16] | 83 | -17 | UT | 0.6 | HoldLong | | (20) | 20 | 33 | 8 | 20 | 1.6,93 | 73 | | 28 | Mar/4 | 12 | 77.57 | 78.59 | 80.67(0.29) | 81.65(0.17) | 81.8(0.04) | 82.3 | 2.4 | | 15 | 60(-4.6) | 50 | [21] | [20] | [18] | 72 | -86 | UT | 0.4 | OpenLong | | (19) | 3 | 50 | 1 | 17 | 1.4,87 | 73 | | 29 | Mar/4 | 11 | 77.57 | 78.59 | 80.44(0.24) | 81.51(0.17) | 81.77(0.05) | 81.72 | 2.1 | | 15 | 64(-4.6) | 50 | [17] | [20] | [-2] | 57 | -73 | CR | -0 | HoldShort | | (18) | 4 | 3 | -7 | -16 | 1,82 | 73 | | 30 | Mar/4 | 10 | 77.57 | 78.59 | 80.25(0.22) | 81.37(0.18) | 81.73(0.12) | 81.69 | 2.1 | | 15 | 69(-1.6) | 50 | [16] | [25] | [-0] | 60 | -13 | UT | -0 | OpenLong | | (18) | 9 | 8 | -10 | -16 | 1,85 | 73 | | | | |
| 31 | Mar/4 | 9 | 77.57 | 78.59 | 80.07(0.21) | 81.22(0.17) | 81.63(0.07) | 81.6 | 2 | | 15 | 70(-0.4) | 50 | [15] | [20] | [-6] | 68 | -6 | CR | -0 | HoldShort? | | (17) | 5 | -15 | -6 | -2 | 1.1,90 | 73 | | 32 | Mar/3 | 15 | 77.19 | 77.94 | 79.9(0.18) | 81.08(0.19) | 81.57(0.07) | 81.77 | 2.8 | | 12 | 71(-13.7) | 50 | [13] | [20] | [-9] | 79 | 65 | CR | 0.1 | OpenShort? | | (16) | 5 | -31 | -1 | 19 | 1.3,96 | 71 | | 33 | Mar/3 | 14 | 77.19 | 77.94 | 79.76(0.26) | 80.93(0.27) | 81.51(0.34) | 82.12 | 3 | | 12 | 84(4.6) | 50 | [19] | [43] | [23] | 91 | 122 | UT | 0.4 | OpenLong | | (15) | 25 | 57 | -0 | 20 | 1.7,98 | 71 | | 34 | Mar/3 | 13 | 77.19 | 77.94 | 79.55(0.23) | 80.71(0.2) | 81.23(0.27) | 81.47 | 2.6 | | 12 | 80(0.9) | 50 | [17] | [35] | [9] | 85 | 75 | UT | 0.2 | HoldLong | | (16) | 19 | 24 | -5 | 20 | 1.5,97 | 71 | | 35 | Mar/3 | 12 | 77.19 | 77.94 | 79.37(0.2) | 80.55(0.27) | 81.01(0.22) | 81.19 | 2.5 | | 12 | 79(2) | 50 | [14] | [34] | [-5] | 82 | 82 | CR | 0.1 | OpenShort | | (17) | 16 | -11 | -5 | -6 | 1.4,97 | 71 | | | | |
| 36 | Mar/3 | 11 | 77.19 | 77.94 | 79.21(0.22) | 80.33(0.4) | 80.83(0.31) | 81.32 | 2.5 | | 12 | 77(5.1) | 50 | [16] | [45] | [-1] | 92 | 126 | CR | 0.4 | OpenShort | | (15) | 22 | -7 | 1 | 11 | 1.7,99 | 71 | | 37 | Mar/3 | 10 | 77.19 | 77.94 | 79.04(0.19) | 80.01(0.4) | 80.58(0.29) | 81.4 | 2.6 | | 12 | 72(7.2) | 50 | [14] | [43] | [18] | 100 | 180 | UT | 0.7 | HoldLong | | (16) | 21 | 47 | 2 | 20 | 2,100 | 71 | | 38 | Mar/3 | 9 | 77.19 | 77.94 | 78.89(0.18) | 79.69(0.39) | 80.35(0.19) | 80.87 | 2.3 | | 12 | 65(6.2) | 50 | [13] | [35] | [19] | 98 | 116 | UT | 0.5 | OpenLong? | | (11) | 14 | 50 | -1 | 20 | 1.9,100 | 71 | | 39 | Mar/2 | 15 | 76.91 | 77.4 | 78.75(0.13) | 79.38(0.32) | 80.2(0.14) | 80.3 | 2.8 | | 9 | 58(-15.9) | 50 | [9] | [27] | [3] | 90 | 103 | UT | 0.1 | HoldLong? | | (11) | 10 | 7 | -5 | 19 | 1.6,100 | 61 | | 40 | Mar/2 | 14 | 76.91 | 77.4 | 78.65(0.09) | 79.13(0.27) | 80.09(0.33) | 80.22 | 2.8 | | 9 | 74(6.4) | 50 | [7] | [39] | [3] | 95 | 191 | UT | 0.1 | OpenLong | | (9) | 24 | 4 | -8 | 20 | 1.8,100 | 61 | | | | |
| 41 | Mar/2 | 13 | 76.91 | 77.4 | 78.58(0.08) | 78.92(0.25) | 79.83(0.49) | 80.18 | 2.7 | | 9 | 68(7.1) | 50 | [6] | [50] | [6] | 100 | 245 | UT | 0.4 | HoldLong | | (6) | 36 | 4 | -1 | 20 | 2,100 | 61 | | 42 | Mar/2 | 12 | 76.91 | 77.4 | 78.52(0.1) | 78.72(0.15) | 79.44(0.52) | 80.14 | 2.7 | | 9 | 61(8.5) | 50 | [7] | [49] | [10] | 105 | 241 | UT | 1 | HoldLong | | (6) | 38 | 0 | 17 | 20 | 2.2,100 | 61 | | 43 | Mar/2 | 11 | 76.91 | 77.4 | 78.44(0.13) | 78.6(0.28) | 79.03(0.6) | 80.14 | 2.7 | | 9 | 52(11.7) | 50 | [10] | [60] | [25] | 118 | 241 | UT | 1.8 | HoldLong | | (7) | 44 | 35 | 44 | 20 | 2.7,100 | 61 | | 44 | Mar/2 | 10 | 76.91 | 77.4 | 78.34(0.15) | 78.38(0.27) | 78.56(0.52) | 79.75 | 2.4 | | 9 | 41(7.7) | 50 | [11] | [54] | [38] | 104 | 160 | UT | 2.5 | HoldLong | | (9) | 38 | 74 | 46 | 20 | 2.9,81 | 61 | | 45 | Mar/2 | 9 | 76.91 | 77.4 | 78.22(0.12) | 78.17(0.1) | 78.15(0.18) | 78.93 | 1.7 | | 9 | 33(-4.4) | 50 | [9] | [22] | [29] | 53 | 12 | UT | 2 | OpenLong? | | (6) | 13 | 62 | 29 | 20 | 1.8,58 | 61 | | | | |
| 46 | Mar/1 | 15 | 76.66 | 77.02 | 78.13(0.1) | 78.09(0.04) | 78.01(0.03) | 78.25 | 1.7 | | 6 | 37(-22.2) | 50 | [7] | [7] | [6] | -15 | -76 | UT | 0.5 | OpenLong? | | (6) | 2 | 16 | -1 | 9 | 0.3,28 | 56 | | 47 | Mar/1 | 14 | 76.66 | 77.02 | 78.05(0.17) | 78.06(-0.04) | 77.99(-0.23) | 78.08 | 1.5 | | 6 | 60(-26.4) | 50 | [13] | [-14] | [5] | -33 | -241 | RG | 0.2 | Wait | | (7) | -17 | 23 | -19 | 5 | 0.1,15 | 56 | | 48 | Mar/1 | 13 | 76.66 | 77.02 | 77.92(0.21) | 78.09(-0.05) | 78.17(-0.05) | 77.82 | 1.2 | | 6 | 86(-27.9) | 50 | [16] | [0] | [-2] | -34 | -247 | DR | -0.4 | OpenShort | | (12) | -4 | 4 | -11 | -13 | -0.1,19 | 56 | | 49 | Mar/1 | 12 | 76.66 | 77.02 | 77.76(0.19) | 78.13(-0.08) | 78.21(-0.01) | 77.78 | 1.2 | | 6 | 114(-21) | 50 | [14] | [2] | [-12] | -13 | -204 | CR | -0.4 | HoldShort | | (15) | -1 | -30 | -4 | -19 | 0,37 | 56 | | 50 | Mar/1 | 11 | 76.66 | 77.02 | 77.61(0.23) | 78.19(-0.06) | 78.22(0.06) | 78.11 | 1.6 | | 6 | 135(-17.7) | 50 | [17] | [8] | [-2] | 25 | -168 | CR | -0.1 | HoldShort | | (16) | 5 | -12 | 8 | 13 | 0.4,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|