UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.7500

UBER Daily Change: -3.46% Daily StdDev 3.91% UBER EMA_5_Trend: -0.85% 10Minute StdDev: $0.6432

Latest Price : $30.41(-3.46%)

Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 1.5%(37%) Avg negative next hour return: -1.2%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	33.59	32.05	30.74(0.03)	31.26(-0.38)	30.86(-0.96)	30.02	-1.4	-16	37(-0.7)	-50	[1]	[-33]	[-35]	-47	-488	DR	-0.9	OpenShort	(4)	-25	-38	-34	-20	-0.8,23	37
Daily Trend: % Up Forces: 30.74(hourly_sma_20 2.4%) Down Forces: Support Levels: Resistance Levels: 31.26(hourly_sma_10 4.13%) 32.05(daily_ema_10 6.76%) 33.59(daily_ema_20 11.89%)

2	Mar/10	10	33.59	32.05	30.73(0.13)	31.38(-0.16)	31.16(-0.57)	30.44	-1.3	-16	37(-0.7)	-50	[3]	[-20]	[-27]	-14	-348	DR	-0.8	OpenShort	(4)	-15	-33	-24	-20	-0.3,44	37
3	Mar/10	9	33.59	32.05	30.69(0.16)	31.43(-0.19)	31.34(-0.57)	30.81	-1.1	-16	38(-1)	-50	[4]	[-20]	[-30]	21	-247	DR	-0.6	OpenShort?	(4)	-15	-58	-12	-20	0.1,68	37
4	Mar/9	15	34.06	32.49	30.64(0.07)	31.49(0.13)	31.52(-0.38)	31.48	-0.9	-13	39(4.1)	-50	[2]	[-9]	[-5]	54	116	DR	-0	OpenShort?	(8)	-10	-6	-5	-20	0.9,81	37
5	Mar/9	14	34.06	32.49	30.62(0.26)	31.45(0.32)	31.64(-0.03)	31.55	-0.9	-13	35(0.5)	-30	[7]	[3]	[-4]	58	46	CR	-0.1	HoldShort	(3)	-1	6	-7	-20	1,83	37

6	Mar/9	13	34.06	32.49	30.54(0.26)	31.35(0.45)	31.65(0.22)	31.48	-0.9	-13	35(0.9)	-35	[7]	[11]	[-9]	58	115	CR	-0.2	HoldShort	(7)	6	-4	-14	-20	1,83	37
7	Mar/9	12	34.06	32.49	30.46(0.2)	31.21(0.61)	31.58(0.19)	31.53	-0.9	-13	34(1)	-35	[5]	[12]	[-7]	69	206	CR	-0.1	HoldShort	(7)	5	-5	-9	-20	1.2,89	37
8	Mar/9	11	34.06	32.49	30.4(0.26)	31.02(0.88)	31.52(0.22)	31.59	-0.9	-13	33(1.6)	-45	[7]	[17]	[-18]	78	195	CR	0.1	OpenShort	(6)	6	-40	-2	-20	1.3,95	37
9	Mar/9	10	34.06	32.49	30.32(0.36)	30.75(0.99)	31.45(0.61)	32.06	-0.7	-13	31(3.5)	20	[9]	[29]	[21]	99	375	UT	0.7	OpenLong	(10)	16	38	4	20	2,99	37
10	Mar/9	9	34.06	32.49	30.21(0.23)	30.45(0.73)	31.26(0.68)	31.62	-0.9	-13	28(2.5)	15	[6]	[27]	[21]	95	411	UT	0.5	OpenLong?	(8)	17	39	4	20	1.9,97	37

11	Mar/8	15	34.4	32.6	30.14(0.07)	30.23(0.5)	31.05(0.71)	31.17	-1.1	-15	25(1.5)	-20	[2]	[22]	[11]	85	443	RG	0.2	Wait?	(5)	18	2	9	20	1.5,97	34
12	Mar/8	14	34.4	32.6	30.12(-0.07)	30.08(0.43)	30.83(0.98)	31.15	-1.2	-15	24(-1.6)	-25	[-2]	[27]	[13]	88	638	UR	0.5	SmallShort	(2)	25	-11	25	20	1.6,98	34
13	Mar/8	13	34.4	32.6	30.14(-0.17)	29.95(0.54)	30.53(1.63)	31.28	-1.1	-15	25(-3.2)	-35	[-4]	[45]	[27]	83	928	UR	1.1	SmallShort	(-1)	42	14	37	20	1.6,93	34
14	Mar/8	12	34.4	32.6	30.19(-0.17)	29.79(0.03)	30.04(1.35)	31.12	-1.2	-15	28(-3.6)	-35	[-4]	[31]	[47]	58	792	UR	1.4	SmallShort	(-5)	35	52	39	20	1.2,78	34
15	Mar/8	11	34.4	32.6	30.24(-0.26)	29.78(0.24)	29.64(0.88)	30.54	-1.4	-15	32(-3.5)	-35	[-7]	[21]	[31]	14	556	UR	1	SmallShort	(-8)	23	42	34	20	0.3,56	34

16	Mar/8	10	34.4	32.6	30.32(-0.39)	29.71(-0.07)	29.38(0.14)	30.07	-1.5	-15	35(-2.6)	-50	[-10]	[-3]	[23]	-28	321	DP	0.7	OpenShort	(-10)	4	40	18	20	-0.3,30	34
17	Mar/8	9	34.4	32.6	30.44(-0.46)	29.73(-0.17)	29.34(-0.14)	29.63	-1.7	-15	38(-2.8)	-50	[-12]	[-12]	[26]	-58	131	DP	0.3	OpenShort?	(-13)	-4	71	7	14	-0.8,12	34
18	Mar/7	15	34.74	32.91	30.58(-0.75)	29.78(-0.4)	29.38(-0.54)	28.87	-2.1	-18	41(-4.6)	-50	[-19]	[-29]	[-19]	-88	21	DT	-0.4	HoldShort?	(-17)	-14	-26	-4	-20	-1.5,0	36
19	Mar/7	14	34.74	32.91	30.81(-0.8)	29.9(-0.27)	29.54(-1.27)	29.15	-2	-18	45(-4.6)	-50	[-21]	[-47]	[-17]	-83	-69	DT	-0.3	HoldShort	(-20)	-34	-18	-6	-20	-1.3,0	36
20	Mar/7	13	34.74	32.91	31.06(-0.74)	29.98(-0.2)	29.92(-0.33)	29.34	-2	-18	50(-3)	-50	[-20]	[-21]	[-18]	-80	90	DT	-0.4	HoldShort	(-22)	-9	-29	-2	-20	-1.3,3	36

21	Mar/7	12	34.74	32.91	31.29(-0.7)	30.04(-0.4)	30.02(-0.3)	29.65	-1.9	-18	53(-2.3)	-50	[-19]	[-23]	[-8]	-75	87	DT	-0.3	HoldShort	(-20)	-8	-21	-9	0	-1.1,3	36
22	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[12]	-65	32	DP	-0.2	OpenShort	(-19)	-7	19	5	20	-1.1,13	36
23	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-42]	[-38]	-73	-81	DT	-0.3	OpenShort	(-19)	-18	-117	2	7	-1.3,10	36
24	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[22]	[50]	-49	244	UR	0.4	SmallShort?	(-12)	32	99	12	20	-0.6,16	36
25	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-21]	[-6]	-81	-108	DT	-0.1	HoldShort?	(-15)	-3	-14	4	-20	-1.4,4	37

26	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-188	DT	0	OpenShort	(-16)	-12	-15	8	-20	-1.4,5	37
27	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-328	DP	0	OpenShort	(-17)	-23	15	10	-20	-1.5,4	37
28	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-512	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
29	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-599	DT	-0.7	HoldShort	(-19)	-41	-14	-1	-20	-2.1,0	37
30	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-41]	-113	-576	DT	-1.1	HoldShort	(-18)	-37	-64	-7	-20	-2.5,0	37

31	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-41]	[-38]	-110	-364	DT	-1	HoldShort?	(-16)	-20	-71	-6	-20	-2.4,0	37
32	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-26]	-99	-210	DT	-0.5	HoldShort?	(-14)	-15	-47	-1	-20	-2,1	35
33	Mar/3	14	35.46	34.17	33.64(-0.53)	33.09(-0.48)	32.28(-0.83)	32.17	-1.6	-12	44(-3.1)	-50	[-14]	[-35]	[-9]	-91	-127	DT	-0.1	HoldShort	(-13)	-22	-8	2	-20	-1.7,2	35
34	Mar/3	13	35.46	34.17	33.82(-0.5)	33.25(-0.3)	32.55(-1.12)	32.26	-1.6	-12	47(0.1)	-50	[-13]	[-40]	[-12]	-91	-247	DT	-0.3	HoldShort	(-15)	-30	2	-1	-20	-1.7,2	35
35	Mar/3	12	35.46	34.17	33.99(-0.5)	33.35(-0.45)	32.92(-1.02)	32.23	-1.6	-12	47(1)	-50	[-13]	[-40]	[-12]	-97	-281	DT	-0.7	HoldShort	(-14)	-27	3	-14	-20	-1.9,1	35

36	Mar/3	11	35.46	34.17	34.16(-0.52)	33.5(-0.56)	33.26(-1.13)	32.19	-1.6	-12	46(3.7)	-50	[-14]	[-44]	[-26]	-98	-348	DT	-1.2	OpenShort	(-15)	-30	-29	-22	-20	-2.1,5	35
37	Mar/3	10	35.46	34.17	34.34(-0.49)	33.69(-0.47)	33.64(-0.83)	32.53	-1.5	-12	42(1.7)	-50	[-13]	[-35]	[-40]	-88	-254	DT	-1.3	OpenShort	(-13)	-22	-83	-14	-20	-2.1,15	35
38	Mar/3	9	35.46	34.17	34.51(-0.32)	33.85(-0.18)	33.92(-0.06)	33.55	-1	-12	40(-1.4)	-50	[-8]	[-10]	[-16]	-56	14	DT	-0.5	OpenShort?	(-10)	-2	-43	-2	-18	-1.2,24	35
39	Mar/2	15	35.75	34.66	34.62(-0.17)	33.91(-0.06)	33.94(0.47)	34.09	-0.9	-10	42(-4.3)	-40	[-5]	[8]	[9]	-32	130	UR	0.2	SmallShort?	(-7)	12	12	11	20	-0.6,33	34
40	Mar/2	14	35.75	34.66	34.68(-0.14)	33.93(-0.18)	33.78(0.12)	33.94	-1	-10	46(1)	-50	[-4]	[-2]	[3]	-47	-45	DP	0.2	OpenShort	(-5)	3	-7	10	20	-0.9,26	34

41	Mar/2	13	35.75	34.66	34.73(-0.12)	33.99(-0.26)	33.74(-0.03)	34.02	-0.9	-10	45(0.8)	-40	[-3]	[-7]	[11]	-50	-89	DP	0.3	OpenShort	(-3)	-1	10	17	20	-0.9,23	34
42	Mar/2	12	35.75	34.66	34.77(-0.17)	34.08(-0.32)	33.75(-0.09)	33.89	-1	-10	44(1.3)	-50	[-5]	[-10]	[8]	-64	-106	DP	0.2	OpenShort	(-5)	-2	10	12	20	-1.1,14	34
43	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-18]	[17]	-77	-201	DP	-0	OpenShort	(-5)	-7	40	3	20	-1.3,6	34
44	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-19]	-102	-386	DT	-0.8	HoldShort	(-8)	-16	-33	-3	-20	-2.1,1	34
45	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-17]	-99	-377	DT	-0.6	OpenShort?	(-5)	-12	-33	-4	-20	-2,1	34

46	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-19]	[-5]	-87	-315	DT	-0.2	OpenShort?	(-2)	-12	3	-6	-20	-1.5,1	40
47	Mar/1	14	35.97	34.95	35.03(-0.06)	34.98(-0.57)	34.4(-0.61)	34.07	-1	-8	30(1.4)	-50	[-2]	[-25]	[-12]	-93	-358	DT	-0.6	OpenShort	(-2)	-16	-12	-16	-20	-1.7,0	40
48	Mar/1	13	35.97	34.95	35.05(0.06)	35.18(-0.42)	34.61(-0.89)	34.22	-0.9	-8	29(-2.3)	-50	[2]	[-29]	[-14]	-88	-512	DR	-0.7	HoldShort	(0)	-23	-6	-29	-20	-1.5,0	40
49	Mar/1	12	35.97	34.95	35.03(0.14)	35.33(-0.31)	34.92(-0.77)	34.3	-0.9	-8	31(-5)	-50	[4]	[-24]	[-21]	-70	-527	DR	-1.1	OpenShort	(2)	-20	-17	-23	-20	-1.2,10	40
50	Mar/1	11	35.97	34.95	34.98(0.2)	35.44(-0.08)	35.19(-0.68)	34.52	-0.8	-8	36(-5.8)	-50	[5]	[-18]	[-26]	-44	-483	DR	-1	OpenShort	(5)	-18	-30	-15	-20	-0.7,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI