|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $173.2700
TTWO Daily Change: -0.77% Daily StdDev 2.9% TTWO EMA_5_Trend: 0.07% 10Minute StdDev: $1.7791
Latest Price : $158.27(-0.77%) | Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 161.81 | 159.39 | 158.17(-0.1) | 158.86(-0.1) | 157.83(-0.61) | 155.87 | -1.2 | | -7 | 41(1.6) | -50 | [-3] | [-25] | [-19] | -50 | -206 | DT | -1 | OpenShort | | (-5) | -21 | -14 | -31 | -20 | -1.2,30 | 43 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.17(hourly_sma_20 1.48%) 158.86(hourly_sma_10 1.92%) 159.39(daily_ema_10 2.26%) 161.81(daily_ema_20 3.81%)
|
| | | 2 | Mar/10 | 10 | 161.81 | 159.39 | 158.33(-0.06) | 159.02(0.02) | 158.8(-0.4) | 156.51 | -1.1 | | -7 | 39(0.6) | -50 | [-2] | [-15] | [-22] | -19 | -152 | DT | -1.2 | OpenShort | | (-3) | -14 | -29 | -23 | -20 | -1,56 | 43 | | 3 | Mar/10 | 9 | 161.81 | 159.39 | 158.43(-0.01) | 158.99(0.02) | 159.44(-0.28) | 157.88 | -0.8 | | -7 | 39(0.2) | -50 | [-0] | [-11] | [-17] | 13 | -92 | DT | -0.8 | OpenShort? | | (-1) | -10 | -30 | -18 | -20 | -0.3,70 | 43 | | 4 | Mar/9 | 15 | 162.48 | 159.78 | 158.44(0.04) | 158.96(0.2) | 159.88(-0.04) | 159.3 | -0.6 | | -6 | 38(2.9) | -40 | [1] | [2] | [-5] | 44 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -4 | -20 | 0.5,81 | 38 | | 5 | Mar/9 | 14 | 162.48 | 159.78 | 158.37(0.07) | 158.65(0.32) | 159.94(0.01) | 159.57 | -0.6 | | -6 | 36(0) | -40 | [2] | [6] | [-9] | 50 | 12 | CR | -0.2 | HoldShort | | (2) | 0 | -21 | -2 | -20 | 0.6,85 | 38 | | | | |
| 6 | Mar/9 | 13 | 162.48 | 159.78 | 158.26(0.15) | 158.15(0.36) | 159.92(0.44) | 160.58 | -0.4 | | -6 | 36(0.7) | 20 | [5] | [22] | [8] | 67 | 109 | UT | 0.4 | OpenLong | | (4) | 15 | 10 | 10 | 20 | 1.3,84 | 38 | | 7 | Mar/9 | 12 | 162.48 | 159.78 | 158.03(0.11) | 157.58(0.21) | 159.22(0.42) | 160.08 | -0.5 | | -6 | 35(0.6) | 5 | [4] | [19] | [8] | 56 | 124 | RG | 0.5 | Wait | | (4) | 15 | 3 | 10 | 20 | 1.1,78 | 38 | | 8 | Mar/9 | 11 | 162.48 | 159.78 | 157.86(0.1) | 157.25(0.05) | 158.55(0.32) | 159.93 | -0.5 | | -6 | 34(1.1) | 15 | [3] | [12] | [16] | 55 | 109 | UT | 0.8 | OpenLong | | (4) | 11 | 10 | 23 | 20 | 1.2,75 | 38 | | 9 | Mar/9 | 10 | 162.48 | 159.78 | 157.7(0.08) | 157.17(-0.1) | 158.04(0.48) | 159.44 | -0.6 | | -6 | 33(1.2) | 5 | [3] | [15] | [14] | 37 | 152 | RG | 0.8 | SmallShort | | (3) | 17 | 0 | 23 | 20 | 1,62 | 38 | | 10 | Mar/9 | 9 | 162.48 | 159.78 | 157.58(0.04) | 157.32(-0.11) | 157.29(0.57) | 159.43 | -0.6 | | -6 | 32(0.7) | 15 | [1] | [18] | [27] | 26 | 223 | UT | 1.3 | OpenLong? | | (2) | 20 | 46 | 19 | 20 | 1.1,48 | 38 | | | | |
| 11 | Mar/8 | 15 | 163.07 | 159.65 | 157.52(-0.01) | 157.5(-0.08) | 156.4(0.32) | 157.29 | -1 | | -9 | 31(1.6) | -25 | [-0] | [9] | [9] | -14 | 82 | UR | 0.5 | SmallShort? | | (-0) | 11 | 15 | 18 | 14 | -0.1,39 | 29 | | 12 | Mar/8 | 14 | 163.07 | 159.65 | 157.54(-0.04) | 157.63(-0.15) | 155.9(-0.04) | 156.59 | -1.2 | | -9 | 30(0.4) | -50 | [-1] | [-5] | [-4] | -32 | -28 | DT | 0.4 | OpenShort | | (-1) | -1 | -19 | 23 | -17 | -0.6,33 | 29 | | 13 | Mar/8 | 13 | 163.07 | 159.65 | 157.54(0) | 157.87(-0.02) | 155.97(-0.19) | 157.46 | -1 | | -9 | 29(-0.2) | -30 | [0] | [-8] | [12] | -31 | -60 | DP | 0.9 | OpenShort | | (-0) | -7 | 30 | 15 | -10 | -0.1,22 | 29 | | 14 | Mar/8 | 12 | 163.07 | 159.65 | 157.61(-0.09) | 157.9(-0.13) | 156.26(-0.71) | 156.06 | -1.3 | | -9 | 29(0.9) | -50 | [-3] | [-29] | [4] | -67 | -189 | DP | -0.1 | OpenShort | | (-2) | -25 | 34 | -14 | -20 | -1,8 | 29 | | 15 | Mar/8 | 11 | 163.07 | 159.65 | 157.75(-0.13) | 158.1(-0.18) | 157.37(-0.78) | 154.49 | -1.5 | | -9 | 29(3) | -50 | [-5] | [-32] | [-23] | -100 | -275 | DT | -1.8 | HoldShort | | (-4) | -27 | -14 | -52 | -20 | -2.1,3 | 29 | | | | |
| 16 | Mar/8 | 10 | 163.07 | 159.65 | 157.96(-0.13) | 158.38(-0.1) | 158.6(-0.56) | 155.12 | -1.4 | | -9 | 26(3.3) | -50 | [-5] | [-23] | [-32] | -76 | -189 | DT | -2.5 | OpenShort | | (-4) | -19 | -32 | -63 | -20 | -2,24 | 29 | | 17 | Mar/8 | 9 | 163.07 | 159.65 | 158.17(-0.04) | 158.54(0.03) | 159.49(-0.21) | 156.62 | -1.2 | | -9 | 22(0.1) | -50 | [-1] | [-8] | [-32] | -26 | -112 | DT | -2.3 | OpenShort? | | (-2) | -7 | -56 | -44 | -20 | -1.3,57 | 29 | | 18 | Mar/7 | 15 | 163.96 | 159.86 | 158.17(0) | 158.49(0.16) | 159.83(0.18) | 159.25 | -0.8 | | -9 | 22(1.1) | -50 | [0] | [8] | [-14] | 57 | 107 | CR | -0.5 | HoldShort? | | (1) | 6 | -42 | 0 | 1 | 0.8,87 | 35 | | 19 | Mar/7 | 14 | 163.96 | 159.86 | 158.23(0.03) | 158.24(0.25) | 159.55(0.46) | 161.27 | -0.5 | | -9 | 21(1.4) | -25 | [1] | [20] | [15] | 113 | 279 | RG | 1.4 | SmallShort | | (2) | 16 | 11 | 26 | 20 | 2.5,100 | 35 | | 20 | Mar/7 | 13 | 163.96 | 159.86 | 158.19(0.01) | 157.84(0.2) | 158.82(0.46) | 160.73 | -0.6 | | -9 | 20(0.2) | -5 | [0] | [19] | [26] | 105 | 270 | RG | 1.7 | SmallShort | | (0) | 16 | 39 | 38 | 20 | 2.2,100 | 35 | | | | |
| 21 | Mar/7 | 12 | 163.96 | 159.86 | 158.18(-0.07) | 157.52(0.04) | 158.09(0.3) | 158.91 | -0.9 | | -9 | 19(-2.3) | -30 | [-2] | [10] | [10] | 56 | 198 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 30 | 20 | 0.6,91 | 35 | | 22 | Mar/7 | 11 | 163.96 | 159.86 | 158.29(-0.05) | 157.46(0.08) | 157.61(0.29) | 158.74 | -0.9 | | -9 | 22(-1.5) | -25 | [-2] | [10] | [14] | 35 | 154 | UR | 0.9 | SmallShort | | (-2) | 10 | 16 | 32 | 20 | 0.4,75 | 35 | | 23 | Mar/7 | 10 | 163.96 | 159.86 | 158.37(-0.09) | 157.34(-0.01) | 157.15(0.11) | 158 | -1 | | -9 | 23(-1.3) | -45 | [-3] | [2] | [8] | -8 | 101 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 28 | 20 | -0.3,50 | 35 | | 24 | Mar/7 | 9 | 163.96 | 159.86 | 158.52(-0.08) | 157.35(-0.03) | 156.98(0.08) | 157.8 | -1.1 | | -9 | 25(-1.2) | -45 | [-3] | [1] | [9] | -33 | 51 | UR | 0.6 | SmallShort? | | (-3) | 3 | 11 | 20 | 20 | -0.5,30 | 35 | | 25 | Mar/4 | 15 | 164.81 | 159.94 | 158.65(-0.1) | 157.4(-0.09) | 156.85(-0.05) | 157.3 | -1.2 | | -9 | 26(0.7) | -35 | [-3] | [-5] | [11] | -61 | -1 | DP | 0.3 | OpenShort? | | (-4) | -2 | 26 | 11 | 12 | -0.9,12 | 30 | | | | |
| 26 | Mar/4 | 14 | 164.81 | 159.94 | 158.81(-0.13) | 157.54(-0.18) | 156.93(-0.27) | 156.12 | -1.4 | | -9 | 25(2.3) | -50 | [-5] | [-14] | [-6] | -93 | -105 | DT | -0.5 | OpenShort | | (-5) | -9 | -10 | -2 | -20 | -1.7,0 | 30 | | 27 | Mar/4 | 13 | 164.81 | 159.94 | 159.01(-0.1) | 157.83(-0.09) | 157.35(-0.12) | 156.59 | -1.3 | | -9 | 23(1.3) | -50 | [-3] | [-7] | [-5] | -93 | -79 | DT | -0.5 | OpenShort | | (-4) | -4 | -5 | -2 | -20 | -1.7,0 | 30 | | 28 | Mar/4 | 12 | 164.81 | 159.94 | 159.17(-0.09) | 157.97(-0.15) | 157.54(-0.13) | 156.84 | -1.3 | | -9 | 21(1.9) | -50 | [-3] | [-9] | [-6] | -95 | -91 | DT | -0.5 | OpenShort | | (-3) | -5 | -14 | -3 | -16 | -1.8,0 | 30 | | 29 | Mar/4 | 11 | 164.81 | 159.94 | 159.32(-0.05) | 158.21(-0.21) | 157.74(-0.13) | 157.47 | -1.2 | | -9 | 20(1.1) | -50 | [-2] | [-9] | [-1] | -86 | -102 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | 2 | 10 | -1.5,2 | 30 | | 30 | Mar/4 | 10 | 164.81 | 159.94 | 159.4(-0.08) | 158.54(-0.19) | 157.94(-0.15) | 157.71 | -1.2 | | -9 | 18(1.2) | -50 | [-3] | [-10] | [-2] | -86 | -66 | DT | -0.2 | OpenShort | | (-1) | -5 | -4 | -1 | -1 | -1.5,2 | 30 | | | | |
| 31 | Mar/4 | 9 | 164.81 | 159.94 | 159.52(-0.09) | 158.84(-0.18) | 158.17(-0.09) | 157.91 | -1.1 | | -9 | 17(0.1) | -50 | [-3] | [-8] | [0] | -86 | -32 | DT | -0.2 | HoldShort? | | (-2) | -3 | 3 | -6 | -1 | -1.5,2 | 30 | | 32 | Mar/3 | 15 | 165.12 | 160.41 | 159.67(-0.18) | 159.13(-0.17) | 158.31(-0.06) | 157.77 | -1.2 | | -9 | 17(-3.5) | -50 | [-6] | [-8] | [-3] | -91 | 49 | DT | -0.5 | HoldShort? | | (-4) | -2 | -1 | -6 | -20 | -1.8,4 | 28 | | 33 | Mar/3 | 14 | 165.12 | 160.41 | 159.95(-0.13) | 159.4(-0.18) | 158.41(-0.19) | 157.81 | -1.2 | | -9 | 21(0.6) | -50 | [-5] | [-12] | [-8] | -84 | -44 | DT | -0.5 | HoldShort | | (-6) | -7 | -16 | -1 | -20 | -1.8,11 | 28 | | 34 | Mar/3 | 13 | 165.12 | 160.41 | 160.16(-0.09) | 159.69(-0.13) | 158.71(-0.28) | 158.54 | -1.1 | | -9 | 20(0.5) | -50 | [-3] | [-14] | [-2] | -67 | -79 | DT | -0.1 | OpenShort | | (-4) | -10 | -4 | 6 | -20 | -1.4,18 | 28 | | 35 | Mar/3 | 12 | 165.12 | 160.41 | 160.3(-0.11) | 159.9(-0.11) | 159.15(-0.23) | 158.73 | -1.1 | | -9 | 20(-0.6) | -50 | [-4] | [-12] | [-3] | -72 | -47 | DT | -0.4 | OpenShort | | (-3) | -8 | 0 | -4 | -20 | -1.4,13 | 28 | | | | |
| 36 | Mar/3 | 11 | 165.12 | 160.41 | 160.48(-0.13) | 160.08(-0.07) | 159.51(-0.28) | 158.71 | -1.1 | | -9 | 20(-0.5) | -50 | [-5] | [-13] | [-4] | -80 | -48 | DT | -0.7 | HoldShort | | (-4) | -10 | 11 | -21 | -20 | -1.5,8 | 28 | | 37 | Mar/3 | 10 | 165.12 | 160.41 | 160.69(-0.16) | 160.19(-0.14) | 159.95(-0.33) | 158.2 | -1.2 | | -9 | 21(1.2) | -50 | [-6] | [-17] | [-16] | -85 | -70 | DT | -1.4 | OpenShort | | (-5) | -11 | -23 | -20 | -20 | -2,15 | 28 | | 38 | Mar/3 | 9 | 165.12 | 160.41 | 160.94(-0.09) | 160.41(-0.01) | 160.48(-0.11) | 159.27 | -1 | | -9 | 19(-0.1) | -50 | [-3] | [-6] | [-16] | -60 | -35 | DT | -1.1 | OpenShort? | | (-4) | -4 | -32 | -12 | -20 | -1.5,28 | 28 | | 39 | Mar/2 | 15 | 165.56 | 161.23 | 161.08(-0.09) | 160.42(0.11) | 160.66(0.01) | 160.8 | -0.8 | | -7 | 20(-3.2) | -50 | [-3] | [0] | [1] | -16 | 75 | UR | 0.1 | SmallShort? | | (-2) | 0 | 4 | 5 | -7 | -0.2,39 | 33 | | 40 | Mar/2 | 14 | 165.56 | 161.23 | 161.22(-0.1) | 160.25(0.04) | 160.65(0.01) | 160.62 | -0.9 | | -7 | 23(-1.8) | -50 | [-3] | [-1] | [-0] | -26 | 64 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 2 | 7 | -0.5,37 | 33 | | | | |
| 41 | Mar/2 | 13 | 165.56 | 161.23 | 161.38(-0.1) | 160.19(-0.02) | 160.64(0.12) | 160.81 | -0.8 | | -7 | 25(-1.7) | -40 | [-3] | [2] | [6] | -23 | 90 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 6 | 20 | -0.4,37 | 33 | | 42 | Mar/2 | 12 | 165.56 | 161.23 | 161.54(-0.11) | 160.22(-0.18) | 160.45(0.06) | 160.48 | -0.9 | | -7 | 26(-1) | -35 | [-4] | [-3] | [4] | -32 | 57 | DP | 0 | OpenShort | | (-4) | 2 | -4 | 6 | 20 | -0.7,36 | 33 | | 43 | Mar/2 | 11 | 165.56 | 161.23 | 161.71(-0.09) | 160.51(-0.06) | 160.36(0.14) | 160.65 | -0.9 | | -7 | 27(-1.2) | -30 | [-3] | [2] | [3] | -32 | 57 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 13 | 20 | -0.7,36 | 33 | | 44 | Mar/2 | 10 | 165.56 | 161.23 | 161.86(-0.07) | 160.6(-0.06) | 160.13(0.16) | 160.7 | -0.9 | | -7 | 28(0.4) | -25 | [-2] | [3] | [4] | -40 | 43 | UR | 0.4 | SmallShort | | (-3) | 6 | 2 | 12 | 13 | -0.7,28 | 33 | | 45 | Mar/2 | 9 | 165.56 | 161.23 | 161.98(-0.06) | 160.7(-0.11) | 159.88(0.08) | 160.59 | -0.9 | | -7 | 28(0.6) | -15 | [-2] | [-1] | [9] | -50 | -10 | DP | 0.4 | OpenShort? | | (-2) | 3 | 17 | 13 | 20 | -0.9,23 | 33 | | | | |
| 46 | Mar/1 | 15 | 165.57 | 161.95 | 162.08(-0.13) | 160.88(-0.19) | 159.75(-0.16) | 159.79 | -1 | | -7 | 27(0.6) | -50 | [-4] | [-11] | [-0] | -72 | -51 | DT | 0 | OpenShort? | | (-3) | -6 | -5 | 11 | -9 | -1.5,16 | 30 | | 47 | Mar/1 | 14 | 165.57 | 161.95 | 162.29(-0.06) | 161.19(-0.17) | 160(-0.4) | 160.01 | -1 | | -7 | 27(1.4) | -45 | [-2] | [-18] | [0] | -77 | -178 | DT | 0 | OpenShort | | (-5) | -14 | 5 | -2 | -11 | -1.5,11 | 30 | | 48 | Mar/1 | 13 | 165.57 | 161.95 | 162.38(0.01) | 161.47(-0.15) | 160.65(-0.24) | 159.79 | -1 | | -7 | 25(-0.3) | -35 | [0] | [-12] | [-3] | -90 | -231 | DR | -0.6 | HoldShort | | (-2) | -8 | 15 | -30 | -20 | -1.8,5 | 30 | | 49 | Mar/1 | 12 | 165.57 | 161.95 | 162.37(-0.01) | 161.72(-0.31) | 161.04(-0.33) | 159.11 | -1.1 | | -7 | 26(0.7) | -50 | [-0] | [-18] | [-16] | -105 | -274 | DT | -1.3 | CloseShort | | (-1) | -11 | -18 | -35 | -20 | -2.2,0 | 30 | | 50 | Mar/1 | 11 | 165.57 | 161.95 | 162.39(0.04) | 162.22(-0.24) | 161.57(-0.31) | 159.98 | -1 | | -7 | 25(-3.1) | -50 | [1] | [-16] | [-15] | -70 | -271 | DR | -1.1 | OpenShort | | (1) | -11 | -24 | -23 | -20 | -1.7,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|