|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $53.4000 One month high (close): $65.6200
TNA Daily Change: -0.48% Daily StdDev 4.88% TNA EMA_5_Trend: -0.68% 10Minute StdDev: $1.5895
Latest Price : $58.65(-0.48%) | Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.9) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 59.51 | 58.82 | 56.66(0.12) | 58.16(0.36) | 58.25(-0.48) | 57.31 | -0.7 | | -4 | 54(0.3) | -40 | [3] | [-6] | [-11] | 31 | -131 | DR | -0.5 | OpenShort | | (4) | -10 | 13 | -15 | -20 | 0.4,71 | 48 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces: 58.16(hourly_sma_10 1.48%) 58.82(daily_ema_10 2.63%)
Down Forces:
Support Levels: 56.66(hourly_sma_20 -1.13%)
Resistance Levels: 59.51(daily_ema_20 3.84%)
|
| | | 2 | Mar/10 | 9 | 59.51 | 58.82 | 56.59(-0.05) | 57.95(-0.02) | 58.53(-0.8) | 56.95 | -0.8 | | -4 | 53(-0.1) | -50 | [-1] | [-17] | [-41] | 36 | -90 | DT | -0.9 | OpenShort? | | (1) | -16 | -82 | -17 | -20 | 0.2,81 | 48 | | 3 | Mar/9 | 15 | 59.85 | 58.74 | 56.62(0.16) | 57.96(0.43) | 59(0.34) | 59.31 | -0.1 | | -3 | 53(6.6) | 15 | [3] | [13] | [13] | 83 | 403 | UT | 0.2 | OpenLong? | | (4) | 7 | 25 | -4 | 20 | 1.5,95 | 43 | | 4 | Mar/9 | 14 | 59.85 | 58.74 | 56.53(0.12) | 57.71(0.66) | 58.8(0.19) | 58.6 | -0.3 | | -3 | 47(1.5) | -25 | [3] | [12] | [-8] | 75 | 298 | CR | -0.1 | HoldShort | | (2) | 4 | -14 | -7 | -20 | 1.2,95 | 43 | | 5 | Mar/9 | 13 | 59.85 | 58.74 | 56.46(0.18) | 57.33(0.9) | 58.69(1.07) | 58.99 | -0.2 | | -3 | 45(2.8) | 10 | [4] | [33] | [0] | 87 | 537 | RG | 0.2 | Wait | | (4) | 22 | -7 | 4 | 20 | 1.5,99 | 43 | | | | |
| 6 | Mar/9 | 12 | 59.85 | 58.74 | 56.36(0.12) | 56.82(0.87) | 58.07(1.24) | 59.18 | -0.2 | | -3 | 43(2.8) | 25 | [3] | [36] | [13] | 95 | 688 | UT | 0.7 | OpenLong | | (4) | 25 | 9 | 14 | 20 | 1.8,100 | 43 | | 7 | Mar/9 | 11 | 59.85 | 58.74 | 56.29(0.14) | 56.33(0.86) | 57.36(0.77) | 58.93 | -0.3 | | -3 | 40(3) | 25 | [3] | [26] | [23] | 95 | 523 | UT | 1.1 | OpenLong | | (2) | 16 | 20 | 30 | 20 | 1.8,100 | 43 | | 8 | Mar/9 | 10 | 59.85 | 58.74 | 56.21(0.12) | 55.85(0.63) | 56.92(0.53) | 58.37 | -0.4 | | -3 | 37(2.1) | 25 | [3] | [19] | [23] | 75 | 390 | UT | 1.1 | OpenLong | | (2) | 11 | 16 | 24 | 20 | 1.6,85 | 43 | | 9 | Mar/9 | 9 | 59.85 | 58.74 | 56.21(0) | 55.5(0.53) | 56.62(1.16) | 57.93 | -0.5 | | -3 | 35(0.3) | 25 | [0] | [30] | [42] | 52 | 610 | UR | 1 | SmallShort? | | (2) | 24 | 72 | 14 | 20 | 1.4,67 | 43 | | 10 | Mar/8 | 15 | 60.02 | 58.24 | 56.14(-0.25) | 55.21(0.16) | 55.97(0.81) | 55.99 | -1.1 | | -7 | 34(-4) | -30 | [-5] | [16] | [12] | 6 | 419 | UR | 0 | SmallShort? | | (-4) | 17 | 14 | 7 | 20 | -0.1,58 | 38 | | | | |
| 11 | Mar/8 | 14 | 60.02 | 58.24 | 56.28(-0.41) | 55.12(-0.27) | 55.52(0.31) | 55.6 | -1.2 | | -7 | 38(-4.6) | -50 | [-9] | [0] | [-3] | 3 | 368 | DT | 0.1 | OpenShort | | (-7) | 6 | -41 | 25 | 20 | -0.5,65 | 38 | | 12 | Mar/8 | 13 | 60.02 | 58.24 | 56.51(-0.34) | 55.12(0) | 55.35(1.04) | 56.72 | -0.9 | | -7 | 43(-7) | -25 | [-7] | [19] | [20] | 10 | 644 | UR | 0.9 | SmallShort | | (-6) | 22 | -5 | 33 | 20 | 0.1,57 | 38 | | 13 | Mar/8 | 12 | 60.02 | 58.24 | 56.7(-0.39) | 55.27(-0.13) | 54.78(0.77) | 56.85 | -0.9 | | -7 | 50(-7) | -25 | [-8] | [12] | [50] | -16 | 614 | UR | 1.1 | SmallShort | | (-7) | 16 | 81 | 24 | 20 | 0.1,32 | 38 | | 14 | Mar/8 | 11 | 60.02 | 58.24 | 56.92(-0.54) | 55.34(-0.43) | 54.36(-0.13) | 54.7 | -1.4 | | -7 | 57(-2.9) | -50 | [-11] | [-11] | [11] | -71 | 117 | DP | 0.2 | OpenShort | | (-13) | -3 | 27 | 7 | 8 | -1.1,7 | 38 | | 15 | Mar/8 | 10 | 60.02 | 58.24 | 57.23(-0.57) | 55.58(-0.59) | 54.43(-0.55) | 54.01 | -1.6 | | -7 | 60(1) | -50 | [-12] | [-22] | [-9] | -88 | -120 | DT | -0.2 | HoldShort | | (-13) | -11 | -8 | 1 | -20 | -1.5,0 | 38 | | | | |
| 16 | Mar/8 | 9 | 60.02 | 58.24 | 57.56(-0.55) | 55.91(-0.62) | 54.73(-0.83) | 54.21 | -1.6 | | -7 | 59(0.9) | -50 | [-11] | [-28] | [-6] | -88 | -237 | DT | -0.2 | HoldShort? | | (-12) | -17 | 1 | 1 | -20 | -1.5,0 | 38 | | 17 | Mar/7 | 15 | 60.32 | 58.52 | 57.88(-0.67) | 56.26(-0.55) | 55.19(-1.06) | 54.19 | -1.8 | | -7 | 58(-4.2) | -50 | [-14] | [-33] | [-20] | -93 | -234 | DT | -0.5 | HoldShort? | | (-12) | -22 | -23 | -1 | -20 | -1.7,0 | 44 | | 18 | Mar/7 | 14 | 60.32 | 58.52 | 58.27(-0.72) | 56.57(-0.39) | 55.78(-0.98) | 54.79 | -1.6 | | -7 | 62(-2.6) | -50 | [-15] | [-30] | [-15] | -90 | -127 | DT | -0.5 | HoldShort | | (-14) | -20 | -11 | -4 | -20 | -1.6,0 | 44 | | 19 | Mar/7 | 13 | 60.32 | 58.52 | 58.69(-0.69) | 56.79(-0.46) | 56.33(-0.65) | 55.08 | -1.5 | | -7 | 65(-2.3) | -50 | [-14] | [-24] | [-13] | -90 | -94 | DT | -0.6 | HoldShort | | (-15) | -14 | -10 | -5 | -20 | -1.6,0 | 44 | | 20 | Mar/7 | 12 | 60.32 | 58.52 | 59.1(-0.67) | 57.05(-0.68) | 56.7(-0.72) | 55.35 | -1.4 | | -7 | 67(0.6) | -50 | [-14] | [-27] | [-21] | -89 | -137 | DT | -0.6 | HoldShort | | (-15) | -15 | -44 | -5 | -20 | -1.6,1 | 44 | | | | |
| 21 | Mar/7 | 11 | 60.32 | 58.52 | 59.5(-0.5) | 57.44(-0.55) | 57.11(-0.44) | 56.55 | -1.1 | | -7 | 66(0.8) | -50 | [-10] | [-19] | [-6] | -79 | -109 | DT | -0.2 | HoldShort | | (-12) | -9 | -20 | 1 | 2 | -1.3,4 | 44 | | 22 | Mar/7 | 10 | 60.32 | 58.52 | 59.8(-0.42) | 57.76(-0.64) | 57.36(-0.02) | 57.1 | -0.9 | | -7 | 66(0.8) | -50 | [-9] | [-11] | [0] | -76 | -35 | DT | -0.1 | HoldShort | | (-9) | -0 | -15 | 3 | 20 | -1.2,4 | 44 | | 23 | Mar/7 | 9 | 60.32 | 58.52 | 60.05(-0.28) | 58.13(-0.63) | 57.37(0.21) | 57.52 | -0.8 | | -7 | 65(1.8) | -30 | [-6] | [-6] | [11] | -73 | -87 | DP | 0.1 | OpenShort? | | (-9) | 4 | 16 | 2 | 20 | -1.1,5 | 44 | | 24 | Mar/4 | 15 | 60.63 | 59.13 | 60.22(-0.31) | 58.5(-0.65) | 57.25(-0.3) | 57.07 | -1.2 | | -4 | 63(-3) | -50 | [-6] | [-15] | [-4] | -83 | -284 | DT | -0.1 | HoldShort? | | (-7) | -6 | -5 | 3 | -20 | -1.5,5 | 48 | | 25 | Mar/4 | 14 | 60.63 | 59.13 | 60.41(-0.1) | 58.88(-0.54) | 57.42(-0.62) | 57.21 | -1.1 | | -4 | 66(2.6) | -45 | [-2] | [-20] | [-13] | -84 | -583 | DT | -0.1 | OpenShort | | (-7) | -13 | -19 | 5 | -20 | -1.6,6 | 48 | | | | |
| 26 | Mar/4 | 13 | 60.63 | 59.13 | 60.47(-0.1) | 59.2(-0.49) | 57.78(-0.65) | 57.73 | -0.9 | | -4 | 63(2.1) | -25 | [-2] | [-20] | [0] | -80 | -513 | DT | -0 | OpenShort | | (-1) | -13 | 17 | 2 | -20 | -1.4,5 | 48 | | 27 | Mar/4 | 12 | 60.63 | 59.13 | 60.53(-0.12) | 59.49(-0.8) | 58.16(-1.21) | 57.25 | -1.1 | | -4 | 61(3.1) | -50 | [-3] | [-35] | [-7] | -92 | -719 | DT | -0.5 | OpenShort | | (-3) | -25 | 8 | -13 | -20 | -1.7,1 | 48 | | 28 | Mar/4 | 11 | 60.63 | 59.13 | 60.6(-0.15) | 59.97(-1.06) | 58.87(-1.51) | 57.02 | -1.2 | | -4 | 58(4.8) | -50 | [-3] | [-44] | [-23] | -100 | -817 | DT | -1 | HoldShort | | (-3) | -31 | -29 | -21 | -20 | -2,0 | 48 | | 29 | Mar/4 | 10 | 60.63 | 59.13 | 60.69(-0.16) | 60.61(-0.96) | 59.77(-1.12) | 57.82 | -0.9 | | -4 | 53(3.7) | -50 | [-3] | [-34] | [-29] | -85 | -591 | DT | -1.2 | OpenShort | | (-1) | -23 | -44 | -27 | -20 | -1.7,8 | 48 | | 30 | Mar/4 | 9 | 60.63 | 59.13 | 60.79(-0.08) | 61.2(-0.58) | 60.45(-0.28) | 59.07 | -0.5 | | -4 | 50(0.8) | -50 | [-2] | [-13] | [-19] | -54 | -270 | DT | -0.9 | OpenShort? | | (-1) | -6 | -22 | -19 | -20 | -1.1,24 | 48 | | | | |
| 31 | Mar/3 | 15 | 60.66 | 59.41 | 60.84(-0.15) | 61.56(-0.47) | 60.62(-0.39) | 59.7 | -0.3 | | -4 | 49(0.6) | -50 | [-3] | [-15] | [-24] | -36 | -137 | DT | -0.6 | OpenShort? | | (-2) | -8 | -39 | -10 | -20 | -0.8,34 | 48 | | 32 | Mar/3 | 14 | 60.66 | 59.41 | 60.93(-0.03) | 61.85(-0.19) | 60.86(-0.36) | 60.83 | 0.1 | | -4 | 48(-0.1) | -50 | [-1] | [-11] | [-10] | -3 | -83 | DT | -0 | OpenShort | | (-1) | -7 | -15 | 1 | -20 | -0.1,50 | 48 | | 33 | Mar/3 | 13 | 60.66 | 59.41 | 60.95(0.05) | 61.97(0.06) | 61.08(-0.59) | 61.27 | 0.2 | | -4 | 48(0.1) | -30 | [1] | [-12] | [-3] | 3 | -143 | DR | 0.1 | OpenShort | | (-0) | -12 | 13 | -4 | -20 | 0.2,48 | 48 | | 34 | Mar/3 | 12 | 60.66 | 59.41 | 60.92(-0.07) | 61.97(0) | 61.44(-0.82) | 60.88 | 0.1 | | -4 | 48(-0.3) | -50 | [-1] | [-18] | [-8] | -6 | -145 | DT | -0.4 | OpenShort | | (0) | -17 | 15 | -20 | -20 | -0,44 | 48 | | 35 | Mar/3 | 11 | 60.66 | 59.41 | 60.96(-0.08) | 61.93(0.26) | 61.95(-0.94) | 60.45 | -0.1 | | -4 | 49(0.1) | -50 | [-2] | [-18] | [-26] | -6 | -235 | DT | -1 | OpenShort | | (-2) | -19 | -9 | -29 | -20 | -0.3,52 | 48 | | | | |
| 36 | Mar/3 | 10 | 60.66 | 59.41 | 61.01(-0.18) | 61.77(0.29) | 62.54(-0.51) | 60.71 | 0 | | -4 | 49(-1.7) | -50 | [-4] | [-10] | [-33] | 15 | 3 | DT | -1.2 | OpenShort | | (-1) | -11 | -45 | -26 | -20 | -0.2,70 | 48 | | 37 | Mar/3 | 9 | 60.66 | 59.41 | 61.12(0.05) | 61.59(0.59) | 62.86(0.02) | 62.07 | 0.5 | | -4 | 50(0.4) | -50 | [1] | [6] | [-18] | 54 | 116 | CR | -0.5 | HoldShort? | | (-1) | 0 | -35 | -11 | -20 | 0.6,89 | 48 | | 38 | Mar/2 | 15 | 60.69 | 59.83 | 61.09(0.2) | 61.23(0.76) | 62.85(0.67) | 63.14 | 0.8 | | -2 | 50(2.3) | 10 | [4] | [22] | [2] | 81 | 306 | RG | 0.2 | Wait? | | (2) | 14 | -10 | 6 | 20 | 1.3,98 | 46 | | 39 | Mar/2 | 14 | 60.69 | 59.83 | 60.97(0.21) | 60.77(0.68) | 62.43(0.86) | 63.43 | 0.9 | | -2 | 48(3.9) | 35 | [4] | [25] | [18] | 93 | 405 | UT | 0.7 | OpenLong | | (5) | 18 | 8 | 13 | 20 | 1.7,100 | 46 | | 40 | Mar/2 | 13 | 60.69 | 59.83 | 60.84(0.21) | 60.36(0.42) | 61.9(1.51) | 63.18 | 0.8 | | -2 | 44(3.5) | 35 | [4] | [36] | [31] | 88 | 544 | UT | 0.9 | OpenLong | | (4) | 31 | 27 | 30 | 20 | 1.7,95 | 46 | | | | |
| 41 | Mar/2 | 12 | 60.69 | 59.83 | 60.71(0.16) | 60.11(0.15) | 60.98(1.11) | 62.37 | 0.5 | | -2 | 40(1.8) | 45 | [3] | [25] | [26] | 64 | 386 | UT | 1.1 | OpenLong | | (3) | 23 | 8 | 27 | 20 | 1.3,81 | 46 | | 42 | Mar/2 | 11 | 60.69 | 59.83 | 60.61(0.15) | 60.02(0.13) | 60.31(1.19) | 62.14 | 0.5 | | -2 | 38(1.7) | 45 | [3] | [26] | [38] | 54 | 395 | UT | 1.5 | OpenLong | | (3) | 24 | 38 | 45 | 20 | 1.3,71 | 46 | | 43 | Mar/2 | 10 | 60.69 | 59.83 | 60.52(0.12) | 59.94(0.05) | 59.6(0.85) | 61.01 | 0.1 | | -2 | 37(-0.5) | 40 | [2] | [18] | [15] | -2 | 172 | UT | 1.2 | OpenLong | | (1) | 17 | 4 | 23 | 20 | 0.4,38 | 46 | | 44 | Mar/2 | 9 | 60.69 | 59.83 | 60.45(0.25) | 59.91(-0.13) | 59.1(0.46) | 60.89 | 0.1 | | -2 | 37(-3.8) | 50 | [5] | [9] | [42] | -18 | -65 | UT | 1.6 | OpenLong? | | (3) | 9 | 83 | 19 | 20 | 0.4,22 | 46 | | 45 | Mar/1 | 15 | 60.67 | 59.98 | 60.3(0.02) | 59.99(-0.45) | 58.83(-0.68) | 58.53 | -0.7 | | -3 | 41(-0.7) | -20 | [0] | [-19] | [-13] | -81 | -478 | DR | -0.2 | HoldShort? | | (1) | -14 | -17 | -10 | -20 | -1.4,4 | 47 | | | | |
| 46 | Mar/1 | 14 | 60.67 | 59.98 | 60.29(0.2) | 60.26(-0.64) | 59.23(-0.84) | 59 | -0.5 | | -3 | 42(-6.9) | 5 | [4] | [-23] | [-0] | -71 | -616 | RG | -0.2 | Wait | | (1) | -17 | 14 | -20 | -17 | -1,4 | 47 | | 47 | Mar/1 | 13 | 60.67 | 59.98 | 60.17(0.37) | 60.65(-0.48) | 59.73(-0.86) | 58.6 | -0.7 | | -3 | 49(-14.3) | -5 | [8] | [-21] | [-15] | -75 | -835 | DR | -0.8 | HoldShort | | (4) | -17 | 1 | -32 | -20 | -1,0 | 47 | | 48 | Mar/1 | 12 | 60.67 | 59.98 | 59.95(0.44) | 60.94(-0.41) | 60.25(-0.84) | 58.57 | -0.7 | | -3 | 63(-15.7) | -5 | [9] | [-20] | [-29] | -50 | -867 | DR | -0.9 | OpenShort | | (8) | -17 | -30 | -17 | -20 | -0.7,18 | 47 | | 49 | Mar/1 | 11 | 60.67 | 59.98 | 59.69(0.56) | 61.19(-0.24) | 60.76(-0.75) | 59.43 | -0.4 | | -3 | 79(-14.1) | -15 | [11] | [-15] | [-26] | -11 | -774 | DR | -0.5 | OpenShort | | (11) | -15 | -39 | -4 | -20 | -0.1,42 | 47 | | 50 | Mar/1 | 10 | 60.67 | 59.98 | 59.36(0.63) | 61.34(-0.02) | 61.22(-0.26) | 60.58 | -0 | | -3 | 93(-10.4) | 5 | [13] | [-3] | [-15] | 20 | -471 | DR | -0.2 | OpenShort | | (14) | -5 | -29 | 7 | -20 | 0.4,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|