Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $290.8400      One month high (close): $332.6650

SBAC Daily Change: 0.49%   Daily StdDev 1.91%   SBAC EMA_5_Trend: 0.12%   10Minute StdDev: $3.6394

Latest Price :  $327.79(0.49%)

Mon. Mar 14, 2022($3.2)   Fri. Mar 11, 2022($2.5)   Thu. Mar 10, 2022($3)   Wed. Mar 9, 2022($2.4)   Tue. Mar 8, 2022($2.3)   Mon. Mar 7, 2022($2.4)   Fri. Mar 4, 2022($2.1)   Thu. Mar 3, 2022($2.2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.61%(36%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1010   312.85  322  329.47(-0.11)  327.19(-0.25)  325.69(-0.52) 321.280.7    1325(4.3)-5[-6][-32][-20]-113-268RG-1.4SmallLong    (-8)-27-37-13-20-2.6,271



Daily Trend: %
Up Forces: 322(daily_ema_10 0.22%)   
Down Forces: 
Support Levels: 312.85(daily_ema_20 -2.62%)   
Resistance Levels: 327.19(weak_hourly_sma_10 1.84%)   329.47(weak_hourly_sma_20 2.55%)   


 
2Mar/109   312.85  322  329.84(-0.12)  328.01(-0.23)  327.4(-0.36) 323.460.8    1321(3.2)-20[-6][-23][-30]-108-161DT-1.5HoldShort?    (-4)-19-69-19-20-2.4,271
3Mar/915   312.62  319.59  330.22(-0.07)  328.75(-0.13)  328.58(-0.09) 327.561.2    1217(0.3)40[-4][-5][0]-74-35RG-0.5Wait?    (-3)-58-142-1.2,662
4Mar/914   312.62  319.59  330.45(-0.03)  329.19(-0.06)  328.88(-0.03) 327.111.1    1217(0.9)35[-2][1][-13]-73-78RG-0.8SmallLong    (-4)-2-26-9-20-1.5,1562
5Mar/913   312.62  319.59  330.45(0)  329.4(-0.13)  328.99(0.09) 328.651.3    1216(0)45[0][6][-6]-50-38CR-0.2HoldShort    (-1)5-24312-0.9,2362
 


6Mar/912   312.62  319.59  330.55(0.03)  329.82(-0.19)  328.68(0.02) 330.081.4    1216(-0.5)50[2][1][9]-31-35UT0.7OpenLong    (1)191420-0.2,2462
7Mar/911   312.62  319.59  330.46(0.05)  330.44(-0.09)  328.63(-0.09) 329.521.3    1217(-1.3)50[3][-2][4]-46-98RG0.4Wait    (1)-596-1-0.4,1462
8Mar/910   312.62  319.59  330.31(0.05)  330.75(-0.1)  328.93(-0.19) 328.991.3    1218(-1.6)50[3][-7][5]-59-132RG0Wait    (2)-1026-13-17-0.6,662
9Mar/99   312.62  319.59  330.31(0)  331.08(-0.14)  329.54(-0.11) 327.471.2    1220(-0.1)50[0][-5][-7]-74-105DR-0.8OpenShort?    (2)-61-24-20-1.1,462
10Mar/815   312.11  316.3  330.13(0.03)  331.54(-0.06)  329.89(-0.31) 327.421.2    820(-1.3)10[2][-14][-23]-63-181DR-1OpenShort?    (1)-16-39-28-20-1.1,1558
 


11Mar/814   312.11  316.3  330.03(0.06)  331.73(0.02)  330.9(-0.41) 329.761.4    821(-1.6)25[3][-16][-12]-19-161DR-0.4OpenShort    (3)-21-19-11-20-0.1,3458
12Mar/813   312.11  316.3  329.83(0.08)  331.73(0)  332.27(-0.08) 330.891.5    823(-0.9)45[4][1][-11]-1-62CR-0.5HoldShort    (5)-4-18-25-140.4,3958
13Mar/812   312.11  316.3  329.56(0.1)  331.68(-0.01)  332.55(-0.03) 331.961.6    824(-0.9)50[5][3][12]20-31UT-0.2OpenLong    (6)-249-2960.8,5058
14Mar/811   312.11  316.3  329.22(0.06)  331.72(-0.01)  332.64(-0.19) 329.021.4    824(-1.6)5[3][-6][-31]14-111DR-1.2OpenShort    (3)-10-68-25-20-0.1,6658
15Mar/810   312.11  316.3  329.01(0.15)  331.74(0.12)  333.27(0.18) 333.131.7    826(-1.1)50[8][18][-17]7331CR-0HoldShort    (8)9-51-241.3,9058
 


16Mar/89   312.11  316.3  328.51(0.22)  331.34(0.26)  332.67(0.48) 336.221.9    827(2.6)50[11][38][27]108136UT1HoldLong?    (12)256113202.3,10058
17Mar/715   311.82  313.56  327.8(0.16)  330.48(0.18)  331.09(0.08) 332.551.7    825(-0.6)50[8][17][4]899UT0.5HoldLong?    (9)461131.6,9962
18Mar/714   311.82  313.56  327.29(0.18)  329.87(0.21)  330.84(0.02) 332.211.7    825(-0.5)50[9][15][4]80-16UT0.4HoldLong    (9)17781.6,9062
19Mar/713   311.82  313.56  326.71(0.16)  329.19(0.15)  330.77(0.18) 331.811.6    826(0.1)50[8][21][11]6850UT0.3OpenLong    (9)931-7201.6,7862
20Mar/712   311.82  313.56  326.18(0.14)  328.71(0.12)  330.17(0.05) 330.011.5    826(-0.8)50[7][13][4]55-1UT-0.1OpenLong    (8)319-1721.2,7562
 


21Mar/711   311.82  313.56  325.72(0.13)  328.33(0.1)  330.01(0.02) 328.891.4    826(-1.5)45[7][11][-16]58-19CR-0.3HoldShort    (7)1-38-11-111,8362
22Mar/710   311.82  313.56  325.29(0.12)  328.01(0.19)  329.94(0.34) 331.171.6    828(2.9)50[6][30][-3]89146CR0.4OpenShort    (10)18-16-2201.7,9662
23Mar/79   311.82  313.56  324.91(0.15)  327.4(0.21)  328.82(0.38) 332.091.6    825(3.2)50[8][33][24]107168UT1.1HoldLong?    (7)20548202.3,9962
24Mar/415   311.08  309.35  324.42(0.15)  326.7(0.13)  327.56(0.1) 328.891.5    322(-1.9)50[8][16][2]9221UT0.5HoldLong?    (6)5-28171.7,9959
25Mar/414   311.08  309.35  323.93(0.19)  326.27(0.18)  327.22(0.17) 329.031.5    324(-1.5)50[10][21][8]9523UT0.7HoldLong    (9)9159181.9,9759
 


26Mar/413   311.08  309.35  323.33(0.19)  325.69(0.18)  326.65(0.19) 328.141.5    325(-1.5)50[10][22][11]8317UT0.5HoldLong    (11)1029-1161.7,9059
27Mar/412   311.08  309.35  322.71(0.16)  325.11(0.12)  326.04(0.02) 326.411.3    327(-2.2)50[8][11][4]69-34UT0.1OpenLong    (9)114-511.2,8959
28Mar/411   311.08  309.35  322.18(0.16)  324.71(0.14)  325.99(0.03) 325.571.2    329(-2.6)35[8][12][-10]68-30CR-0.1HoldShort    (9)2-26-4-111,9359
29Mar/410   311.08  309.35  321.65(0.19)  324.26(0.19)  325.89(0.18) 327.091.4    331(0.1)50[10][22][8]8635UT0.3HoldLong    (11)918-1201.5,9859
30Mar/49   311.08  309.35  321.04(0.19)  323.64(0.17)  325.3(0.18) 326.041.3    331(-1.3)50[10][21][6]8325UT0.2HoldLong?    (9)9133171.4,9859
 


31Mar/315   310.51  305.8  320.42(0.13)  323.1(0.16)  324.7(0.17) 325.281.3    -333(-0.8)25[7][18][-2]8069CR0.2OpenShort?    (11)9-104101.3,9752
32Mar/314   310.51  305.8  320(0.38)  322.57(0.04)  324.15(0.22) 325.871.4    -333(-14.2)50[20][20][12]90-121UT0.5HoldLong    (8)111611201.6,10052
33Mar/313   310.51  305.8  318.79(0.39)  322.44(0.1)  323.45(0.26) 324.961.3    -348(-10)50[20][24][7]75-111UT0.3HoldLong    (22)1386201.2,9552
34Mar/312   310.51  305.8  317.56(0.35)  322.13(0.17)  322.61(0.21) 324.481.3    -358(-5.2)50[18][23][10]68-54UT0.3OpenLong    (22)11263151.1,9052
35Mar/311   310.51  305.8  316.46(0.32)  321.57(0.18)  321.94(0.12) 3231.1    -363(-4.3)35[16][18][2]56-58UT0.2OpenLong    (19)680-100.9,8352
 


36Mar/310   310.51  305.8  315.45(0.29)  320.98(0.2)  321.54(0.17) 322.541.1    -367(-1.6)35[15][21][1]57-9UT0.1OpenLong    (19)97-2-71,8252
37Mar/39   310.51  305.8  314.54(0.32)  320.33(0.21)  321(-0.13) 322.151.1    -369(-2.3)30[16][6][6]59-86UT0.2OpenLong?    (17)-720-2-31,8452
38Mar/215   310.23  303.51  313.53(0.27)  319.65(0.19)  321.41(-0.09) 320.991    -671(-1.8)0[14][6][-3]55-30CR-0.1HoldShort?    (18)-5-4-6-131,8044
39Mar/214   310.23  303.51  312.68(0.26)  319.05(0.19)  321.7(0.16) 321.211    -673(1.1)20[13][18][2]6265UT-0.1OpenLong    (16)89-12101.1,8444
40Mar/213   310.23  303.51  311.88(0.24)  318.44(0.22)  321.19(0.23) 320.671    -672(1.3)25[12][23][3]66111UT-0.1OpenLong    (14)1214-1121.1,8844
 


41Mar/212   310.23  303.51  311.13(0.21)  317.75(0.09)  320.45(0.23) 319.870.9    -670(1.9)-25[11][19][-25]72140CR-0.1HoldShort    (13)12-77-7201.1,9444
42Mar/211   310.23  303.51  310.48(0.3)  317.46(0.76)  319.72(0.61) 324.371.3    -669(6.9)45[16][57][14]98311UT0.6OpenLong    (17)3138511.9,10044
43Mar/210   310.23  303.51  309.54(0.29)  315.08(0.69)  317.79(0.48) 322.151.1    -662(5.1)45[15][48][20]98253UT0.6OpenLong    (15)25565121.9,10044
44Mar/29   310.23  303.51  308.64(0.28)  312.92(0.5)  316.28(0.19) 318.950.8    -657(1.9)45[14][28][15]92114UT0.4OpenLong?    (14)10383201.7,9944
45Mar/115   310.17  301.99  307.78(0.24)  311.35(0.47)  315.69(0.22) 316.80.6    -955(3)20[12][28][6]84117UT0.2OpenLong?    (15)11131201.5,9648
 


46Mar/114   310.17  301.99  307.05(0.25)  309.9(0.37)  315.01(-0.06) 316.070.5    -952(1.8)5[13][11][7]8245RG0.2Wait    (13)-39-4201.6,9248
47Mar/113   310.17  301.99  306.28(0.3)  308.76(0.45)  315.19(0.92) 315.530.5    -950(1.4)30[15][63][11]83235UT0.1OpenLong    (14)47155201.7,9048
48Mar/112   310.17  301.99  305.37(0.27)  307.37(0.34)  312.31(0.87) 314.680.4    -948(1.3)30[14][58][7]81251UT0.4OpenLong    (17)44-1327201.8,8648
49Mar/111   310.17  301.99  304.55(0.31)  306.34(0.33)  309.63(0.84) 315.390.5    -947(3.4)30[16][56][27]94268UT1.1OpenLong    (17)433231202.1,9148
50Mar/110   310.17  301.99  303.6(0.28)  305.34(0.29)  307.04(0.77) 313.60.3    -944(4.5)20[14][51][-4]69249CR1.4HoldShort    (16)39-5523202.1,6648
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA