|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.6800 One month high (close): $5.0400
PBI Daily Change: -0.8% Daily StdDev 3.17% PBI EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $4.94(-0.8%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 4.87 | 4.92 | 4.91(0.2) | 4.99(0.2) | 4.97(-0.6) | 4.9 | 0.3 | | 1 | 100(-4.8) | 5 | [6] | [-14] | [-15] | -6 | -370 | DR | -0.7 | OpenShort | | (6) | -19 | -6 | -26 | -20 | -0.1,47 | 57 | Sample size 47 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -0.71%(47%)
Daily Trend: %
Up Forces: 4.91(hourly_sma_20 0.2%) 4.92(daily_ema_10 0.41%) 4.99(hourly_sma_10 1.84%)
Down Forces: 4.87(daily_ema_20 -0.61%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 4.87 | 4.92 | 4.91(0) | 4.98(-0.2) | 5(-0.6) | 4.91 | 0.4 | | 1 | 104(-6.9) | -45 | [0] | [-22] | [-22] | 19 | -129 | DR | -0.9 | OpenShort? | | (6) | -19 | -57 | -21 | 0 | 0.1,66 | 57 | | 3 | Mar/9 | 15 | 4.88 | 4.9 | 4.9(0.41) | 4.99(0.2) | 5(0) | 5 | 1.1 | | 2 | 111(9.3) | 40 | [13] | [8] | [-4] | 60 | -210 | CR | -0.3 | HoldShort? | | (6) | 0 | -6 | -11 | 0 | 0.9,87 | 53 | | 4 | Mar/9 | 14 | 4.88 | 4.9 | 4.9(0) | 4.98(0.2) | 5(0) | 5.01 | 1.2 | | 2 | 102(3.2) | -30 | [0] | [5] | [-12] | 73 | 270 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -9 | -20 | 1.2,93 | 53 | | 5 | Mar/9 | 13 | 4.88 | 4.9 | 4.88(0.21) | 4.97(0.4) | 5.03(0.6) | 5.03 | 1.4 | | 2 | 99(6) | 50 | [7] | [28] | [1] | 82 | 250 | UT | 0 | OpenLong | | (7) | 19 | -6 | -2 | 20 | 1.4,97 | 53 | | | | |
| 6 | Mar/9 | 12 | 4.88 | 4.9 | 4.87(0.21) | 4.95(0.41) | 5(0.6) | 5.04 | 1.5 | | 2 | 93(7) | 50 | [7] | [28] | [2] | 92 | 290 | UT | 0.4 | OpenLong | | (7) | 19 | -6 | 3 | 20 | 1.7,99 | 53 | | 7 | Mar/9 | 11 | 4.88 | 4.9 | 4.86(0.21) | 4.93(0.61) | 4.97(0.4) | 5.05 | 1.5 | | 2 | 86(9.4) | 50 | [7] | [25] | [15] | 100 | 279 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 20 | 20 | 2,100 | 53 | | 8 | Mar/9 | 10 | 4.88 | 4.9 | 4.86(0) | 4.9(0.41) | 4.95(0.2) | 5.02 | 1.3 | | 2 | 76(6) | 5 | [0] | [14] | [6] | 88 | 401 | UR | 0.8 | SmallShort | | (7) | 6 | 0 | 14 | 20 | 2,88 | 53 | | 9 | Mar/9 | 9 | 4.88 | 4.9 | 4.85(0.21) | 4.88(0.62) | 4.94(0.82) | 5.02 | 1.3 | | 2 | 70(9.4) | 50 | [7] | [39] | [36] | 83 | 347 | UT | 1 | OpenLong? | | (0) | 26 | 90 | 5 | 20 | 2.2,78 | 53 | | 10 | Mar/8 | 15 | 4.88 | 4.88 | 4.84(-0.21) | 4.85(0.21) | 4.94(0) | 4.88 | 0 | | 0 | 61(-5.7) | -45 | [-7] | [2] | [0] | 39 | 290 | RG | -0.3 | Wait? | | (0) | 0 | 0 | -10 | 20 | 0.6,74 | 44 | | | | |
| 11 | Mar/8 | 14 | 4.88 | 4.88 | 4.84(0) | 4.84(0.21) | 4.9(0.41) | 4.88 | 0 | | 0 | 67(-5.1) | -5 | [0] | [17] | [-7] | 46 | 165 | CR | -0.3 | HoldShort | | (-7) | 13 | -32 | 9 | 20 | 0.4,86 | 44 | | 12 | Mar/8 | 13 | 4.88 | 4.88 | 4.84(0) | 4.83(0.63) | 4.88(0.62) | 4.93 | 0.5 | | 0 | 72(-1.5) | 5 | [0] | [30] | [2] | 68 | 316 | UR | 0.6 | SmallShort | | (0) | 20 | -19 | 27 | 20 | 1,93 | 44 | | 13 | Mar/8 | 12 | 4.88 | 4.88 | 4.84(0) | 4.8(0.21) | 4.85(0.62) | 4.96 | 0.7 | | 0 | 73(-1.5) | 25 | [0] | [23] | [37] | 68 | 386 | UR | 1.4 | SmallShort | | (0) | 20 | 52 | 37 | 20 | 1.4,83 | 44 | | 14 | Mar/8 | 11 | 4.88 | 4.88 | 4.85(-0.21) | 4.79(0.21) | 4.82(0.63) | 4.88 | 0 | | 0 | 75(-3.4) | 5 | [-7] | [22] | [21] | 19 | 429 | UR | 0.7 | SmallShort | | (0) | 20 | 20 | 25 | 20 | 0.4,59 | 44 | | 15 | Mar/8 | 10 | 4.88 | 4.88 | 4.85(0) | 4.79(0) | 4.79(0.42) | 4.85 | -0.3 | | 0 | 78(-2.3) | 50 | [0] | [14] | [22] | -13 | 85 | UR | 0.7 | SmallShort | | (-7) | 13 | 33 | 16 | 20 | -0.1,40 | 44 | | | | |
| 16 | Mar/8 | 9 | 4.88 | 4.88 | 4.86(-0.21) | 4.78(-0.21) | 4.79(0) | 4.8 | -0.7 | | 0 | 81(0.5) | -5 | [-7] | [-4] | [5] | -42 | 90 | RG | 0.3 | Wait? | | (-7) | 0 | 13 | 12 | -20 | -0.7,26 | 44 | | 17 | Mar/7 | 15 | 4.88 | 4.86 | 4.87(-0.2) | 4.79(-0.42) | 4.77(0.21) | 4.78 | -0.8 | | -1 | 80(5) | -5 | [-6] | [-2] | [6] | -57 | 74 | RG | 0.1 | Wait? | | (-6) | 7 | -7 | 9 | 20 | -1,18 | 48 | | 18 | Mar/7 | 14 | 4.88 | 4.86 | 4.88(-0.2) | 4.79(0) | 4.76(0.21) | 4.79 | -0.7 | | -1 | 75(-3.5) | 5 | [-6] | [5] | [8] | -62 | 74 | UR | 0.3 | SmallShort | | (-6) | 7 | 26 | 8 | -20 | -1,13 | 48 | | 19 | Mar/7 | 13 | 4.88 | 4.86 | 4.89(-0.41) | 4.81(-0.41) | 4.75(-0.42) | 4.75 | -1.1 | | -1 | 79(1.2) | -50 | [-13] | [-23] | [0] | -77 | 18 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 11 | -20 | -1.5,11 | 48 | | 20 | Mar/7 | 12 | 4.88 | 4.86 | 4.91(-0.2) | 4.83(-0.41) | 4.77(-0.63) | 4.75 | -1.1 | | -1 | 77(0.5) | -50 | [-6] | [-28] | [-8] | -85 | -289 | DT | -0.2 | HoldShort | | (-13) | -20 | -13 | 8 | -20 | -1.7,8 | 48 | | | | |
| 21 | Mar/7 | 11 | 4.88 | 4.86 | 4.92(-0.4) | 4.85(-0.61) | 4.8(-0.41) | 4.77 | -0.9 | | -1 | 77(3.5) | -45 | [-13] | [-26] | [6] | -85 | 2 | DP | -0.3 | OpenShort | | (-6) | -13 | 27 | 3 | -20 | -1.6,5 | 48 | | 22 | Mar/7 | 10 | 4.88 | 4.86 | 4.94(-0.2) | 4.88(-0.41) | 4.82(-0.82) | 4.73 | -1.3 | | -1 | 73(12) | -50 | [-6] | [-34] | [-13] | -110 | -436 | DT | -1 | HoldShort | | (-13) | -26 | -26 | -7 | -20 | -2.4,0 | 48 | | 23 | Mar/7 | 9 | 4.88 | 4.86 | 4.95(-0.4) | 4.9(-0.41) | 4.86(-0.41) | 4.77 | -0.9 | | -1 | 61(7.9) | -50 | [-13] | [-23] | [-22] | -110 | -58 | DT | -1.2 | HoldShort? | | (-6) | -13 | -52 | -9 | -20 | -2.4,0 | 48 | | 24 | Mar/4 | 15 | 4.88 | 4.87 | 4.95(0) | 4.92(-0.2) | 4.88(-0.2) | 4.85 | -0.3 | | -0 | 53(0.5) | -10 | [0] | [-9] | [-16] | -95 | -291 | DR | -0.5 | HoldShort? | | (-6) | -6 | -13 | -1 | -20 | -1.9,3 | 48 | | 25 | Mar/4 | 14 | 4.88 | 4.87 | 4.97(-0.2) | 4.93(-0.2) | 4.89(-0.61) | 4.87 | -0.1 | | -0 | 53(3.6) | -40 | [-6] | [-24] | [-8] | -88 | -149 | DT | -0.3 | OpenShort | | (-6) | -19 | -19 | -2 | -20 | -1.7,5 | 48 | | | | |
| 26 | Mar/4 | 13 | 4.88 | 4.87 | 4.97(0) | 4.93(0) | 4.92(-0.2) | 4.9 | 0.2 | | -0 | 49(0.2) | 20 | [0] | [-6] | [0] | -83 | -211 | RG | -0.4 | Wait | | (0) | -6 | 6 | -11 | 0 | -1.5,5 | 48 | | 27 | Mar/4 | 12 | 4.88 | 4.87 | 4.97(0) | 4.94(-0.4) | 4.93(-0.4) | 4.89 | 0.1 | | -0 | 49(-0.6) | 0 | [0] | [-19] | [-4] | -91 | -282 | DR | -0.7 | HoldShort | | (0) | -13 | 6 | -28 | -20 | -1.7,2 | 48 | | 28 | Mar/4 | 11 | 4.88 | 4.87 | 4.97(0) | 4.96(-0.2) | 4.95(-0.4) | 4.88 | 0 | | -0 | 50(0.3) | -20 | [0] | [-15] | [-18] | -82 | -302 | DR | -1.3 | HoldShort | | (0) | -13 | -32 | -24 | -20 | -1.8,13 | 48 | | 29 | Mar/4 | 10 | 4.88 | 4.87 | 4.98(0.2) | 4.97(-0.2) | 4.97(-0.2) | 4.93 | 0.5 | | -0 | 49(-2.2) | 20 | [6] | [-8] | [-14] | -49 | -354 | DR | -0.7 | OpenShort | | (0) | -6 | -31 | -14 | -20 | -0.9,24 | 48 | | 30 | Mar/4 | 9 | 4.88 | 4.87 | 4.98(0) | 4.98(-0.2) | 4.98(0.2) | 4.98 | 0.9 | | -0 | 52(-2.4) | 5 | [0] | [4] | [0] | -8 | 71 | RG | 0 | Wait? | | (6) | 6 | 6 | -2 | -20 | 0.2,37 | 48 | | | | |
| 31 | Mar/3 | 15 | 4.88 | 4.86 | 4.98(0) | 4.99(-0.2) | 4.97(0.2) | 4.97 | 0.8 | | -1 | 54(-0.2) | 0 | [0] | [4] | [0] | -9 | 51 | RG | 0 | Wait? | | (0) | 6 | 0 | 2 | 0 | 0,41 | 51 | | 32 | Mar/3 | 14 | 4.88 | 4.86 | 4.98(0) | 5(-0.2) | 4.96(-0.2) | 4.97 | 0.8 | | -1 | 54(0) | -20 | [0] | [-9] | [-3] | -8 | -51 | DR | 0.2 | OpenShort | | (0) | -6 | -6 | 3 | -20 | 0,42 | 51 | | 33 | Mar/3 | 13 | 4.88 | 4.86 | 4.98(0) | 5(0) | 4.97(-0.2) | 4.98 | 0.9 | | -1 | 54(0) | -10 | [0] | [-6] | [1] | -2 | -31 | DP | 0.2 | OpenShort | | (0) | -6 | 6 | 1 | -20 | 0.2,43 | 51 | | 34 | Mar/3 | 12 | 4.88 | 4.86 | 4.98(0) | 5(0) | 4.98(-0.2) | 4.97 | 0.8 | | -1 | 54(-0.2) | -10 | [0] | [-6] | [1] | -15 | -51 | DP | -0.2 | OpenShort | | (0) | -6 | 13 | -18 | 0 | 0,35 | 51 | | 35 | Mar/3 | 11 | 4.88 | 4.86 | 4.97(0.2) | 5(0) | 4.99(-0.6) | 4.95 | 0.6 | | -1 | 54(-0.3) | 5 | [6] | [-17] | [-9] | -17 | -393 | DR | -0.7 | OpenShort | | (0) | -19 | 13 | -30 | -20 | -0.3,41 | 51 | | | | |
| 36 | Mar/3 | 10 | 4.88 | 4.86 | 4.96(-0.2) | 5(0) | 5.02(-0.4) | 4.93 | 0.5 | | -1 | 55(0.1) | -50 | [-6] | [-14] | [-28] | -6 | 38 | DT | -1.5 | OpenShort | | (0) | -13 | -44 | -28 | -20 | -0.5,57 | 51 | | 37 | Mar/3 | 9 | 4.88 | 4.86 | 4.97(0.2) | 5.01(0.2) | 5.04(-0.2) | 5 | 1.1 | | -1 | 55(0.5) | -15 | [6] | [-1] | [-20] | 40 | -191 | DR | -0.7 | OpenShort? | | (0) | -6 | -25 | -21 | -20 | 0.5,77 | 51 | | 38 | Mar/2 | 15 | 4.88 | 4.85 | 4.97(0) | 5(0.4) | 5.05(0.2) | 5.04 | 1.5 | | -2 | 54(1.6) | -20 | [0] | [13] | [2] | 72 | 211 | UR | -0.2 | SmallShort? | | (6) | 6 | 0 | -9 | 20 | 1.3,89 | 45 | | 39 | Mar/2 | 14 | 4.88 | 4.85 | 4.96(0.2) | 4.98(0.4) | 5.04(0.2) | 5.04 | 1.5 | | -2 | 53(1.4) | 0 | [6] | [14] | [-6] | 78 | 10 | CR | 0 | OpenShort | | (6) | 6 | -19 | -11 | 20 | 1.4,93 | 45 | | 40 | Mar/2 | 13 | 4.88 | 4.85 | 4.95(0.2) | 4.96(0.2) | 5.03(0.6) | 5.07 | 1.7 | | -2 | 51(6.7) | 35 | [6] | [24] | [10] | 102 | 189 | UT | 0.7 | HoldLong | | (0) | 19 | 19 | 3 | 20 | 2.1,99 | 45 | | | | |
| 41 | Mar/2 | 12 | 4.88 | 4.85 | 4.95(0) | 4.95(0.2) | 5(0.4) | 5.04 | 1.5 | | -2 | 44(4.1) | -20 | [0] | [16] | [2] | 99 | 302 | UR | 0.8 | SmallShort | | (6) | 13 | -6 | 14 | 20 | 2,99 | 45 | | 42 | Mar/2 | 11 | 4.88 | 4.85 | 4.94(0.2) | 4.94(0.2) | 4.98(0.81) | 5.05 | 1.5 | | -2 | 40(7.4) | 45 | [6] | [31] | [23] | 112 | 223 | UT | 1.6 | HoldLong | | (6) | 26 | 19 | 43 | 20 | 2.5,99 | 45 | | 43 | Mar/2 | 10 | 4.88 | 4.85 | 4.93(0.2) | 4.93(0.2) | 4.94(0.61) | 5.02 | 1.3 | | -2 | 33(2.9) | 45 | [6] | [24] | [26] | 93 | 132 | UT | 2.2 | OpenLong | | (0) | 19 | 19 | 47 | 20 | 2.5,80 | 45 | | 44 | Mar/2 | 9 | 4.88 | 4.85 | 4.92(0.2) | 4.93(0) | 4.91(0.2) | 4.99 | 1 | | -2 | 30(-4.7) | 45 | [6] | [8] | [29] | 56 | -10 | UT | 2.4 | OpenLong? | | (6) | 6 | 38 | 35 | 20 | 2.1,53 | 45 | | 45 | Mar/1 | 15 | 4.88 | 4.84 | 4.92(0) | 4.93(0) | 4.9(0.2) | 4.93 | 0.4 | | -8 | 35(-2.1) | -25 | [0] | [5] | [7] | -17 | 91 | UR | 0.8 | SmallShort? | | (6) | 6 | 19 | 4 | 0 | 0.5,21 | 44 | | | | |
| 46 | Mar/1 | 14 | 4.88 | 4.84 | 4.91(0.2) | 4.92(-0.2) | 4.89(-0.2) | 4.9 | 0.2 | | -8 | 37(-8) | -15 | [6] | [-9] | [0] | -48 | -271 | RG | 0.2 | Wait | | (0) | -6 | 13 | -14 | -20 | -0.2,7 | 44 | | 47 | Mar/1 | 13 | 4.88 | 4.84 | 4.9(0.2) | 4.92(0) | 4.9(-0.2) | 4.88 | 0 | | -8 | 45(-12.1) | -20 | [6] | [-6] | [-6] | -49 | -291 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -24 | -20 | -0.3,9 | 44 | | 48 | Mar/1 | 12 | 4.88 | 4.84 | 4.89(0.2) | 4.93(-0.2) | 4.91(-0.41) | 4.88 | 0 | | -8 | 57(-12.7) | -45 | [6] | [-15] | [-14] | -30 | -322 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -10 | -20 | -0.1,23 | 44 | | 49 | Mar/1 | 11 | 4.88 | 4.84 | 4.88(0.41) | 4.93(0) | 4.93(-0.2) | 4.89 | 0.1 | | -8 | 70(-14.5) | 10 | [13] | [-4] | [-0] | -7 | -441 | RG | -0.4 | Wait | | (6) | -6 | 0 | -2 | 0 | 0.1,41 | 44 | | 50 | Mar/1 | 10 | 4.88 | 4.84 | 4.86(0.21) | 4.93(0) | 4.94(-0.2) | 4.89 | 0.1 | | -8 | 84(-11) | -50 | [7] | [-6] | [-21] | 24 | -201 | DR | -0.5 | OpenShort | | (13) | -6 | -38 | 8 | -20 | 0.3,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|