Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)


One month low (close): $81.3500      One month high (close): $107.5400

MRTX Daily Change: -2.89%   Daily StdDev 4.02%   MRTX EMA_5_Trend: -0.69%   10Minute StdDev: $1.8851

Latest Price :  $84.64(-2.89%)

Mon. Mar 14, 2022($2.9)   Fri. Mar 11, 2022($1.8)   Thu. Mar 10, 2022($0.9)   Wed. Mar 9, 2022($2.1)   Tue. Mar 8, 2022($1.5)   Mon. Mar 7, 2022($1.3)   Fri. Mar 4, 2022($2)   Thu. Mar 3, 2022($0.9)  

MRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.58%(52%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   90.58  86.18  84.54(0.34 86.42(0.36 86.8(0.0186.73-0.5    -1530(-0.2)-5[9][5][4]64-70RG-0Wait    (7)022-6-201,8941

Daily Trend: %
Up Forces:
Down Forces: 86.18(daily_ema_10 -0.63%)  
Support Levels: 86.42(weak_hourly_sma_10 -0.36%)   84.54(weak_hourly_sma_20 -2.53%)  
Resistance Levels: 90.58(daily_ema_20 4.44%)  
 
2Mar/109   90.58  86.18  84.25(0.24 86.11(0.1 86.79(-0.1686-0.6    -1530(-0.6)-50[6][-3][-18]62-62DR-0.3OpenShort?    (7)-4-40-9-200.8,9241
3Mar/915   91.98  86.48  84.05(0.24 86.02(0.3 86.93(0.2287.35-0.5    -1531(6.4)-10[6][10][8]82211RG0.2Wait?    (9)615-5201.4,9740
4Mar/914   91.98  86.48  83.85(0.22 85.76(0.49 86.74(0.1486.84-0.6    -1525(1.2)-30[6][11][-3]82182CR0OpenShort    (6)4-3-3-151.4,9740
5Mar/913   91.98  86.48  83.67(0.19 85.34(0.78 86.62(0.6786.95-0.6    -1523(1.6)-25[5][27][-5]88371CR0.2OpenShort    (6)17-6-2-201.6,9840
 
6Mar/912   91.98  86.48  83.51(0.17 84.68(0.82 86.04(0.7387.16-0.5    -1522(2)5[4][29][11]97456RG0.6Wait    (5)18253201.9,9940
7Mar/911   91.98  86.48  83.37(0.1 83.99(0.5 85.42(0.3486.32-0.6    -1520(1.1)-25[3][15][7]92334RG0.5Wait    (3)9-512201.7,9940
8Mar/910   91.98  86.48  83.29(0.12 83.57(0.44 85.13(0.486.48-0.6    -1519(1.6)-5[3][16][17]93360RG0.8SmallShort    (3)101112201.9,9540
9Mar/99   91.98  86.48  83.19(0.01 83.2(0.42 84.79(0.8186.13-0.7    -1517(0.3)-10[0][25][35]88540RG0.9SmallShort?    (3)206313201.9,9040
10Mar/815   92.9  86.21  83.18(-0.2 82.85(0.24 84.11(0.9584.08-1    -2217(-2.3)-50[-5][22][6]55533UR-0SmallShort?    (-3)24-313200.6,9022
 
11Mar/814   92.9  86.21  83.35(-0.17 82.65(0.29 83.32(0.984.17-0.9    -2219(-1.6)-45[-4][22][5]58488UR0.5SmallShort    (-6)23-1734200.5,9522
12Mar/813   92.9  86.21  83.49(-0.13 82.41(0.41 82.58(0.7384.72-0.9    -2221(-1.6)-25[-3][19][16]49457UR1.1SmallShort    (-3)18-244200.6,8422
13Mar/812   92.9  86.21  83.6(-0.23 82.07(0.18 81.98(0.5184.78-0.9    -2222(-2.9)-30[-6][10][43]17489UR1.4SmallShort    (-4)136834200.6,5222
14Mar/811   92.9  86.21  83.79(-0.37 81.92(-0.05 81.56(0.0482.6-1.1    -2225(-2.7)-50[-9][-5][30]-45232DP0.4OpenShort    (-10)170720-0.5,1822
15Mar/810   92.9  86.21  84.1(-0.5 81.96(-0.49 81.53(-0.6180.41-1.3    -2228(0.5)-50[-13][-28][-3]-82-99DT-0.4HoldShort    (-14)-155-7-20-1.4,322
 
16Mar/89   92.9  86.21  84.52(-0.46 82.36(-0.48 82.03(-0.2780.26-1.4    -2227(0.6)-50[-12][-19][-25]-84-116DT-0.7HoldShort?    (-13)-7-54-5-20-1.7,922
17Mar/715   94.68  86.94  84.91(-0.46 82.76(-0.33 82.25(0.181.99-1.2    -2527(2.3)-50[-12][-9][-7]-66133DT-0.1OpenShort?    (-10)3-2446-1.2,1430
18Mar/714   94.68  86.94  85.3(-0.39 83.03(-0.18 82.17(-0.1282.75-1.1    -2525(-0.7)-50[-10][-12][5]-6053DP0.2OpenShort    (-11)-361120-1,1530
19Mar/713   94.68  86.94  85.63(-0.4 83.18(-0.37 82.27(-0.182.57-1.1    -2525(-0.5)-50[-10][-14][7]-695DP0.1OpenShort    (-11)-381020-1.1,930
20Mar/712   94.68  86.94  85.97(-0.45 83.49(-0.68 82.35(-0.4582.31-1.2    -2526(0.4)-50[-11][-27][12]-79-100DP-0OpenShort    (-11)-1125420-1.3,430
 
21Mar/711   94.68  86.94  86.36(-0.43 84.06(-0.61 82.72(-0.6681.53-1.2    -2525(1.6)-50[-11][-31][-7]-94-300DT-0.4OpenShort    (-13)-17-32-20-1.8,130
22Mar/710   94.68  86.94  86.73(-0.46 84.58(-0.74 83.27(-0.9281.64-1.2    -2524(2.9)-50[-12][-39][-26]-99-369DT-0.6OpenShort    (-12)-23-51-0-20-2,130
23Mar/79   94.68  86.94  87.13(-0.25 85.21(-0.54 84.04(-0.0783.3-1.1    -2521(0.8)-50[-6][-14][0]-92-211DT-0.3HoldShort?    (-9)-242-18-1.7,130
24Mar/415   96.56  88.02  87.35(-0.4 85.67(-0.67 84.1(-0.6483.16-1.2    -2520(2.8)-50[-10][-30][-12]-100-247DT-0.4HoldShort?    (-8)-16-21-1-20-2,030
25Mar/414   96.56  88.02  87.7(-0.39 86.25(-0.52 84.64(-0.9183.83-1.1    -2517(1.1)-50[-10][-35][-12]-98-281DT-0.4OpenShort    (-10)-23-173-20-2,230
 
26Mar/413   96.56  88.02  88.04(-0.37 86.7(-0.42 85.42(-0.5484.38-1.1    -2516(0.6)-50[-9][-24][-11]-98-191DT-0.6HoldShort    (-10)-14-110-20-2,230
27Mar/412   96.56  88.02  88.37(-0.37 87.07(-0.56 85.88(-0.5784.74-1    -2516(0.7)-50[-9][-27][-3]-98-189DT-0.6HoldShort    (-10)-1411-8-20-2,230
28Mar/411   96.56  88.02  88.7(-0.33 87.56(-0.59 86.37(-1.0284.37-1.1    -2515(2.9)-50[-8][-38][-26]-106-416DT-1.2HoldShort    (-11)-26-44-2-20-2.6,930
29Mar/410   96.56  88.02  88.99(-0.25 88.08(-0.4 87.26(-0.6585.84-0.9    -2512(1.3)-50[-6][-26][-25]-99-265DT-1OpenShort    (-6)-16-54-2-20-2.3,930
30Mar/49   96.56  88.02  89.21(-0.17 88.43(-0.25 87.83(-0.1687.67-0.8    -2511(0.3)-50[-4][-12][7]-73-42DP-0.1OpenShort?    (-4)-427-4-11-1.3,1030
 
31Mar/315   98.28  88.87  89.36(-0.18 88.65(-0.27 87.97(-0.3586.78-1    -2510(1.7)-50[-5][-16][-14]-100-201DT-1HoldShort?    (-6)-9-14-14-20-2.2,531
32Mar/314   98.28  88.87  89.52(-0.06 88.89(-0.18 88.28(-0.5587.25-0.9    -259(0.7)-50[-2][-19][-22]-93-327DT-1HoldShort    (-4)-14-41-9-20-2.2,1231
33Mar/313   98.28  88.87  89.57(0.04 88.89(0)  88.77(-0.1688.65-0.8    -258(-0.4)-50[1][-6][-5]-62-178DR-0.1OpenShort    (1)-4-7-1-20-1,1331
34Mar/312   98.28  88.87  89.53(0.04 89.05(-0.1 88.91(-0.0988.91-0.8    -258(-0.3)-45[1][-6][4]-57-132RG0Wait    (2)-219-1812-0.6,831
35Mar/311   98.28  88.87  89.49(-0.07 89.14(-0.29 88.99(-0.4388.26-0.9    -259(0.5)-50[-2][-17][-4]-66-175DT-0.7OpenShort    (-0)-112-18-14-1.2,1431
 
36Mar/310   98.28  88.87  89.55(-0.06 89.4(-0.31 89.37(-0.1688.2-0.9    -258(0.3)-50[-2][-11][-20]-59-131DT-1.2OpenShort    (-1)-4-44-18-20-1.4,2631
37Mar/39   98.28  88.87  89.6(0.06 89.68(-0.18 89.51(0.289.74-0.7    -258(-0.2)-30[2][1][7]-39RG0.3Wait?    (1)5110200.2,4231
38Mar/215   99.77  89.45  89.55(0.06 89.84(-0.08 89.33(0.1689.37-0.9    -288(0)-50[2][-1][-3]-13-40DR0OpenShort?    (1)4-66-20-0.2,4227
39Mar/214   99.77  89.45  89.5(0.1 89.91(-0.09 89.19(-0.0989.57-0.8    -288(-0.5)-50[3][-8][-2]-6-110DR0.4OpenShort    (2)-2-75-100.1,4227
40Mar/213   99.77  89.45  89.41(0.13 89.99(-0.08 89.27(-0.1689.8-0.8    -289(-0.8)-30[3][-9][8]-4-123RG0.5Wait    (3)-422250.4,3627
 
41Mar/212   99.77  89.45  89.29(0.11 90.06(-0.11 89.41(-0.5189.04-0.9    -289(-0.8)-50[3][-18][-8]-31-259DR-0.3OpenShort    (3)-134-25-20-0.2,2427
42Mar/211   99.77  89.45  89.19(0.11 90.16(0.1 89.87(-0.5388.9-0.9    -2810(-0.7)-50[3][-16][-11]-21-263DR-0.8OpenShort    (3)-139-30-20-0.2,3427
43Mar/210   99.77  89.45  89.09(0.07 90.07(0.02 90.35(-0.488.61-0.9    -2811(-0.8)-50[2][-14][-29]-9-213DR-1.3OpenShort    (3)-10-41-32-20-0.4,5127
44Mar/29   99.77  89.45  89.03(0.2 90.05(0.21 90.71(-0.0290.05-0.8    -2812(-0.4)-45[5][-2][-11]45-88DR-0.5OpenShort?    (5)-1-14-18-200.7,7727
45Mar/115   101.41  91.12  88.85(0.18 89.86(0.18 90.73(0.0290.53-0.9    -2612(0.8)-35[5][1][-5]7019CR-0.1HoldShort?    (6)1-18-3171.2,9037
 
46Mar/114   101.41  91.12  88.69(0.23 89.7(0.2 90.71(0.391.18-0.8    -2611(0.7)-20[6][8][3]87129RG0.3Wait    (6)7-5-4201.7,9437
47Mar/113   101.41  91.12  88.49(0.28 89.52(0.3 90.44(0.7191.37-0.8    -2611(0.7)20[7][20][20]99233UT0.7HoldLong    (6)18382202.1,9637
48Mar/112   101.41  91.12  88.24(0.19 89.25(0.16 89.8(0.3990.05-0.9    -2610(-0.1)-10[5][10][2]80121RG0.2Wait    (6)10-1127191.4,9537
49Mar/111   101.41  91.12  88.07(0.24 89.11(0.32 89.45(0.5290.45-0.9    -2610(0.9)-5[6][15][9]98165RG0.8SmallShort    (6)13-133201.9,10037
50Mar/110   101.41  91.12  87.86(0.22 88.83(0.35 88.99(0.3290.49-0.9    -269(0.9)-0[5][10][16]93168RG1.3SmallShort    (6)81831202.3,8537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA