Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $213.4100      One month high (close): $228.6600

LOW Daily Change: -0.76%   Daily StdDev 1.67%   LOW EMA_5_Trend: -0.19%   10Minute StdDev: $2.862

Latest Price :  $224.17(-0.76%)

Mon. Mar 14, 2022($1.3)   Fri. Mar 11, 2022($1.9)   Thu. Mar 10, 2022($3.2)   Wed. Mar 9, 2022($1.3)   Tue. Mar 8, 2022($2)   Mon. Mar 7, 2022($1.4)   Fri. Mar 4, 2022($2)   Thu. Mar 3, 2022($1.3)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.75%(36%)   Avg negative next hour return: -0.71%(64%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   222.99  223.7  225.88(-0.11 226.44(-0.25 225.29(-0.66220.79-0.5    156(6.8)-50[-7][-47][-26]-79-282DT-1.8OpenShort    (-3)-40-27-43-20-2.1,2450

Daily Trend: %
Up Forces: 223.7(daily_ema_10 1.32%)  
Down Forces:
Support Levels:
Resistance Levels: 222.99(daily_ema_20 1%)   225.88(weak_hourly_sma_20 2.31%)   226.44(weak_hourly_sma_10 2.56%)  
 
2Mar/109   222.99  223.7  226.12(-0.11 227(-0.25 226.79(-0.45221.72-0.3    149(5)-50[-7][-34][-69]-51-192DT-2.4OpenShort?    (-6)-27-162-38-20-2,4950
3Mar/915   223.4  222.72  226.37(0.04 227.57(-0.04 226.79(-0) 227.530.8    -144(5.4)-5[2][1][-1]3712CR-0.1HoldShort?    (1)0-1-660.6,7247
4Mar/914   223.4  222.72  226.28(0.1 227.66(0.09 227.82(-0.17227.580.8    -139(-2.3)-10[6][-4][-12]50-73DR-0.1OpenShort    (3)-10-310-200.7,8247
5Mar/913   223.4  222.72  226.06(0.13 227.46(0.1 228.2(0.27228.681.1    -141(0)40[8][23][6]6362UT0.2OpenLong    (8)16133181.3,8047
 
6Mar/912   223.4  222.72  225.76(0.09 227.24(0.08 227.58(0.18228.21    -141(1.1)45[5][16][11]5468UT0.3OpenLong    (8)1132-7121.2,7447
7Mar/911   223.4  222.72  225.55(0.04 227.06(0.19 227.18(-0.07227.050.7    -140(0.3)-10[2][4][-7]5015CR-0.1HoldShort    (5)-4-146-200.8,8047
8Mar/910   223.4  222.72  225.47(0.08 226.64(0.19 227.34(-0.08227.560.8    -140(0.5)-20[5][4][-18]54-4CR0.1HoldShort    (4)-5-500-121.1,7647
9Mar/99   223.4  222.72  225.28(0.13 226.21(0.27 227.52(0.35229.361.2    -139(4.6)50[8][33][37]76141UT0.9OpenLong?    (8)211001202.1,7347
10Mar/815   223.64  221.68  224.99(0.06 225.59(0.13 226.72(-0.07225.820.4    -335(1.5)-5[4][2][-9]31-34CR-0.5HoldShort?    (3)-4-13-18-190.5,6843
 
11Mar/814   223.64  221.68  224.86(-0.01 225.3(0.01 226.87(-0.06226.270.5    -333(-0.6)-50[-1][-2][-10]5355DT-0.3OpenShort    (5)-4-383200.8,8343
12Mar/813   223.64  221.68  224.86(0)  225.28(0.04 227(0.47227.620.8    -334(-0.1)-5[0][31][0]72230RG0.3Wait    (3)28-2212201.5,8443
13Mar/812   223.64  221.68  224.88(0.02 225.18(0.12 225.93(0.46228.420.9    -334(1.4)15[1][33][38]86249UT1.4OpenLong    (1)288326202,8643
14Mar/811   223.64  221.68  224.84(-0.04 224.9(0.1 224.89(0.17225.480.4    -333(-1.5)-25[-2][14][-5]43108RG0.3Wait    (-3)10-3340-60.4,8343
15Mar/810   223.64  221.68  224.93(0.04 224.67(0.21 224.5(0.41226.650.6    -334(1.2)30[2][33][9]36140UT1.2OpenLong    (-1)25435201,6143
 
16Mar/89   223.64  221.68  224.85(-0.04 224.21(0.07 223.58(0.01226.50.5    -333(-1.9)10[-2][4][44]7111UR1.7SmallShort?    (1)111122201,3243
17Mar/715   223.81  220.86  224.95(-0.15 224.05(-0.11 223.55(-0.39222.63-0.2    -735(-3)-50[-9][-29][-10]-78-50DT-0.5HoldShort?    (-8)-23-18-13-20-1.3,545
18Mar/714   223.81  220.86  225.29(-0.14 224.3(-0.03 224.43(-0.22223.28-0.1    -738(-2.3)-50[-8][-17][-6]-70-10DT-0.6OpenShort    (-10)-130-24-20-1,545
19Mar/713   223.81  220.86  225.6(-0.12 224.36(-0.01 224.92(0.04223.27-0.1    -740(-1.2)-50[-7][-0][-2]-5822DT-0.8OpenShort    (-9)29-18-20-1.1,2045
20Mar/712   223.81  220.86  225.88(-0.14 224.38(-0.04 224.83(-0.04222.95-0.2    -741(0.7)-50[-8][-6][-28]-39-8DT-0.9OpenShort    (-9)-2-750-20-1.3,4445
 
21Mar/711   223.81  220.86  226.19(-0.06 224.46(-0.01 224.92(0.16225.620.3    -741(-1.5)-50[-4][8][-4]164RG0.3Wait    (-5)10-382820-0.3,5845
22Mar/710   223.81  220.86  226.33(-0.03 224.48(-0.02 224.55(0.23226.960.6    -742(-1.7)10[-2][12][23]-3113UR1.1SmallShort    (-3)143525200.3,4045
23Mar/79   223.81  220.86  226.4(-0.04 224.52(-0.12 224.04(0.11225.720.4    -744(0.3)5[-2][2][32]-4034UR0.7SmallShort?    (-5)779620-0.3,1845
24Mar/415   224.14  220.86  226.5(-0.03 224.78(-0.19 223.79(-0.08222.95-0.2    -844(2.5)-40[-2][-11][-3]-83-151DT-0.4OpenShort?    (-6)-51-12-16-1.5,547
25Mar/414   224.14  220.86  226.57(0.04 225.2(-0.13 223.96(-0.03222.93-0.2    -841(-2.7)-30[2][-5][-16]-78-206DR-0.5HoldShort    (-2)-2-35-4-20-1.7,1547
 
26Mar/413   224.14  220.86  226.49(0.05 225.5(-0.15 224.02(-0.18224.170    -844(-3.1)-40[3][-15][-10]-57-189DR0.1OpenShort    (4)-11-27-2-8-1,1847
27Mar/412   224.14  220.86  226.38(0.07 225.85(-0.19 224.42(-0.24225.120.2    -847(-2.9)5[4][-19][13]-47-181RG0.3Wait    (5)-1438-619-0.5,1647
28Mar/411   224.14  220.86  226.22(0.02 226.27(-0.26 224.96(-0.37223.8-0.1    -850(-0.7)-50[1][-30][-6]-67-215DR-0.4OpenShort    (3)-223-27-20-0.9,647
29Mar/410   224.14  220.86  226.18(0.02 226.85(-0.21 225.79(-0.26223.7-0.1    -850(-1.2)-45[1][-22][-4]-51-190DR-0.8OpenShort    (1)-1514-32-20-0.9,2247
30Mar/49   224.14  220.86  226.13(0.01 227.33(-0.25 226.37(-0.27223.22-0.2    -852(-0.2)-50[1][-23][-38]-28-202DR-1.1OpenShort?    (0)-16-84-21-20-1,4747
 
31Mar/315   224.59  220.76  226.11(0.07 227.91(-0.13 226.98(-0.15226.210.3    -952(1.7)-50[4][-12][-20]15-99DR-0.3OpenShort?    (5)-9-51-6-200,6547
32Mar/314   224.59  220.76  225.95(0.19 228.2(-0.04 227.32(-0.11228.030.6    -950(-4.2)0[11][-5][5]44-111RG0.2Wait    (8)-711350.7,7647
33Mar/313   224.59  220.76  225.52(0.21 228.28(0.03 227.58(-0.14227.630.5    -954(-6.4)-5[12][-5][1]35-138RG0Wait    (12)-813-10-200.7,6747
34Mar/312   224.59  220.76  225.04(0.21 228.22(0.13 227.91(-0.16227.150.4    -961(-4.9)0[12][-3][4]32-142RG-0.2Wait    (13)-936-18-200.6,6747
35Mar/311   224.59  220.76  224.57(0.17 227.92(0.17 228.27(-0.29225.860.2    -966(-5.1)-50[10][-10][-28]35-165DR-0.6OpenShort    (12)-17-52-17-200.3,7747
 
36Mar/310   224.59  220.76  224.18(0.2 227.53(0.27 228.93(-0.07227.710.5    -971(-0.9)-45[12][6][-22]65-41CR-0.3HoldShort    (15)-4-52-8-200.9,9247
37Mar/39   224.59  220.76  223.73(0.29 226.91(0.33 229.09(0.05229.560.9    -972(-0.4)5[17][16][3]853RG0.1Wait?    (16)36-2131.4,10047
38Mar/215   225.14  220.7  223.09(0.24 226.17(0.28 228.98(0.18229.320.6    -972(10.7)15[14][22][5]8799UT0.1OpenLong?    (19)118-4201.5,9941
39Mar/214   225.14  220.7  222.56(0.23 225.53(0.28 228.56(0.45229.020.6    -961(3.6)25[14][38][6]88182UT0.1OpenLong    (16)2710-8201.6,9841
40Mar/213   225.14  220.7  222.04(0.24 224.91(0.26 227.54(0.62228.650.5    -958(3)30[14][48][2]91222UT0.3OpenLong    (15)37-5-3201.7,9841
 
41Mar/212   225.14  220.7  221.51(0.26 224.32(0.27 226.14(0.62228.830.6    -955(4.9)30[15][48][6]99233UT0.7OpenLong    (17)37-67202,9941
42Mar/211   225.14  220.7  220.94(0.3 223.71(0.44 224.74(0.64229.050.6    -950(7.2)30[18][55][28]113241UT1.3HoldLong    (18)385421202.5,10041
43Mar/210   225.14  220.7  220.29(0.29 222.74(0.41 223.3(0.39227.130.3    -943(2.5)30[17][39][34]101131UT1.4HoldLong    (16)238413202.4,9141
44Mar/29   225.14  220.7  219.65(0.27 221.82(0.27 222.44(0.08224.17-0.1    -940(-4.5)30[16][17][27]78-21UT0.7HoldLong?    (15)5781131.7,8541
45Mar/115   225.54  220.48  219.06(0.19 221.22(0.17 222.27(-0.11221.44-0.6    -1345(0.1)-25[11][-0][-8]50-91DR-0.3OpenShort?    (15)-7-11-12-200.8,8035
 
46Mar/114   225.54  220.48  218.64(0.2 220.85(0.14 222.52(-0.07221.84-0.5    -1345(-1.7)-20[12][1][-5]63-56CR-0.2HoldShort    (14)-4-10-1031,8835
47Mar/113   225.54  220.48  218.2(0.25 220.55(0.24 222.68(0.23222.2-0.5    -1346(-2.5)-10[15][23][-7]74-2CR-0.1HoldShort    (14)14-18-541.2,9435
48Mar/112   225.54  220.48  217.65(0.29 220.02(0.19 222.17(0.42222.85-0.4    -1349(-2.5)20[17][34][7]8766UT0.2HoldLong    (18)25-629201.5,9935
49Mar/111   225.54  220.48  217.03(0.36 219.6(0.2 221.23(0.48223.05-0.3    -1351(-3.5)25[22][39][15]9354UT0.5HoldLong    (20)291331201.7,10035
50Mar/110   225.54  220.48  216.25(0.32 219.17(0.21 220.17(0.44222.58-0.4    -1355(-0.7)25[19][36][9]9092UT0.6HoldLong    (24)26-330201.6,10035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA