BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: -0.73% Daily StdDev 4.9% BLDP EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $11.57(-0.73%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1.5

Sample size 45 Avg positive next hour return: 1.07%(51%) Avg negative next hour return: -0.93%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-19]	20	-322	DR	-0.2	OpenShort	(14)	-5	-47	-9	-20	0.3,62	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.17(hourly_sma_20 -1.5%) 10.84(daily_ema_10 -4.41%) 10.24(daily_ema_20 -9.7%) Resistance Levels: 11.46(weak_hourly_sma_10 1.06%)

2	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[12]	[4]	56	-207	UT	0.1	OpenLong?	(16)	4	2	0	20	0.8,86	61
3	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[10]	[18]	56	-18	UT	0.2	OpenLong?	(19)	2	43	-2	20	0.9,83	57
4	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[11]	[-13]	48	-210	CR	-0.1	HoldShort	(17)	0	-14	-5	-20	0.6,83	57
5	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[8]	[-21]	56	-237	CR	-0	HoldShort	(22)	-9	-18	-4	-20	0.8,86	57

6	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[14]	[-13]	63	23	CR	0	HoldShort	(22)	-5	-2	-3	-20	1,88	57
7	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[19]	[-8]	63	51	CR	-0	HoldShort	(22)	-4	11	-10	-20	1.1,85	57
8	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[12]	[3]	68	202	UT	-0.1	OpenLong	(22)	-7	28	-11	-20	1.2,88	57
9	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[19]	[-28]	71	224	CR	-0.4	HoldShort?	(20)	0	-76	-12	-8	1.1,93	57
10	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[61]	[13]	93	908	UT	0.1	HoldLong?	(23)	38	4	-9	20	1.7,100	58

11	Mar/8	14	10.03	10.37	10.39(0.58)	10.86(1.31)	11.37(2.06)	11.65	2.2	11	84(8.9)	50	[12]	[63]	[17]	100	1156	UT	0.4	HoldLong	(18)	41	9	-8	20	2,100	58
12	Mar/8	13	10.03	10.37	10.33(0.58)	10.72(1.61)	11.14(2.58)	11.61	2.1	11	75(10.6)	50	[12]	[77]	[21]	108	1290	UT	0.8	HoldLong	(18)	52	0	6	20	2.3,100	58
13	Mar/8	12	10.03	10.37	10.27(0.59)	10.55(1.54)	10.86(2.45)	11.61	2.1	11	65(15.3)	50	[12]	[73]	[54]	120	1315	UT	1.5	HoldLong	(15)	49	67	18	20	2.8,100	58
14	Mar/8	11	10.03	10.37	10.21(0.49)	10.39(1.66)	10.6(1.83)	11.32	1.7	11	50(12.3)	50	[10]	[62]	[82]	125	1063	UT	1.9	HoldLong	(10)	37	153	29	20	3,100	58
15	Mar/8	10	10.03	10.37	10.21(0)	10.22(0.79)	10.41(0.48)	10.69	0.9	11	37(1.3)	50	[0]	[23]	[29]	89	612	UR	1	SmallShort	(5)	10	57	12	20	1.9,91	58

16	Mar/8	9	10.03	10.37	10.16(0.1)	10.14(0.7)	10.36(0.58)	10.46	0.6	11	36(0.7)	50	[2]	[25]	[27]	65	334	UT	0.4	OpenLong?	(0)	12	64	7	20	1.1,87	58
17	Mar/7	15	9.91	10.12	10.15(-0.29)	10.07(0.4)	10.3(0.49)	10.21	0.4	4	35(-7.6)	-15	[-6]	[14]	[-8]	39	379	RG	-0.3	Wait?	(-3)	10	-38	8	20	0.2,84	59
18	Mar/7	14	9.91	10.12	10.18(-0.29)	10.03(0.5)	10.25(0.79)	10.36	0.7	4	43(-7.1)	10	[-6]	[22]	[8]	52	583	UR	0.4	SmallShort	(-5)	17	-13	22	20	0.6,87	59
19	Mar/7	13	9.91	10.12	10.21(-0.2)	9.98(0.5)	10.17(1.4)	10.41	0.7	4	50(-5.2)	40	[-4]	[36]	[29]	44	653	UR	0.7	SmallShort	(-8)	30	20	32	20	0.6,79	59
20	Mar/7	12	9.91	10.12	10.23(-0.29)	9.93(0.1)	10.03(1.31)	10.33	0.6	4	55(-4.6)	40	[-6]	[29]	[37]	15	611	UR	0.8	SmallShort	(-8)	28	41	24	20	0.3,57	59

21	Mar/7	11	9.91	10.12	10.26(-0.29)	9.92(-0.2)	9.9(0.51)	10.17	0.4	4	60(-1.7)	40	[-6]	[9]	[41]	-14	256	UR	0.7	SmallShort	(-10)	11	60	25	20	-0.2,41	59
22	Mar/7	10	9.91	10.12	10.29(-0.48)	9.94(-0.5)	9.85(0.41)	9.94	0	4	61(-1.3)	0	[-10]	[2]	[5]	-52	140	UR	0.2	SmallShort	(-10)	9	-21	14	20	-0.9,21	59
23	Mar/7	9	9.91	10.12	10.34(-0.39)	9.99(-0.5)	9.81(0.31)	10.02	0.2	4	63(-0.8)	40	[-8]	[1]	[41]	-57	78	UR	0.5	SmallShort?	(-10)	7	86	12	20	-0.8,13	59
24	Mar/4	15	9.89	10.06	10.38(-0.57)	10.04(-0.69)	9.78(-0.61)	9.7	-0.3	3	64(1.6)	-50	[-12]	[-24]	[-9]	-90	-314	DT	-0.2	OpenShort?	(-15)	-13	-11	3	-20	-1.6,0	56
25	Mar/4	14	9.89	10.06	10.44(-0.67)	10.11(-0.69)	9.84(-1.01)	9.74	-0.2	3	62(1.9)	-50	[-15]	[-33]	[-17]	-93	-321	DT	-0.2	OpenShort	(-17)	-22	-21	4	-20	-1.7,0	56

26	Mar/4	13	9.89	10.06	10.51(-0.57)	10.18(-0.49)	9.94(-1)	9.82	-0.1	3	60(1.9)	-50	[-12]	[-30]	[-8]	-93	-395	DT	-0.3	OpenShort	(-15)	-22	3	5	-20	-1.7,0	56
27	Mar/4	12	9.89	10.06	10.57(-0.56)	10.23(-0.87)	10.04(-1.18)	9.81	-0.1	3	58(4.7)	-50	[-12]	[-38]	[-14]	-100	-501	DT	-0.6	HoldShort	(-17)	-26	-5	-1	-20	-2,0	56
28	Mar/4	11	9.89	10.06	10.63(-0.47)	10.32(-1.15)	10.16(-1.36)	9.83	-0.1	3	53(7.1)	-50	[-10]	[-45]	[-23]	-105	-639	DT	-0.9	HoldShort	(-15)	-29	-39	-6	-20	-2.2,0	56
29	Mar/4	10	9.89	10.06	10.68(-0.56)	10.44(-0.95)	10.3(-0.96)	9.98	0.1	3	46(6.7)	-50	[-12]	[-34]	[-31]	-108	-395	DT	-1	HoldShort	(-12)	-21	-64	-10	-20	-2.3,0	56
30	Mar/4	9	9.89	10.06	10.74(-0.37)	10.54(-0.57)	10.4(-0.19)	10.23	0.5	3	40(0.3)	-40	[-8]	[-13]	[-16]	-97	-201	DT	-0.6	HoldShort?	(-10)	-4	-28	-6	-20	-1.9,1	56

31	Mar/3	15	9.88	10.09	10.78(-0.46)	10.6(-0.38)	10.42(-0.1)	10.34	0.7	4	39(-1.4)	-45	[-10]	[-9]	[-16]	-88	-49	DT	-0.3	HoldShort?	(-10)	-2	-25	2	-20	-1.7,5	58
32	Mar/3	14	9.88	10.09	10.83(-0.46)	10.64(-0.37)	10.43(-0.48)	10.44	0.8	4	41(-0.7)	-30	[-10]	[-17]	[-5]	-79	-76	DT	0	HoldShort	(-12)	-10	-13	7	-20	-1.4,6	58
33	Mar/3	13	9.88	10.09	10.88(-0.37)	10.68(-0.37)	10.48(-0.95)	10.49	0.9	4	41(0.1)	-20	[-8]	[-27]	[-0]	-80	-249	DT	0	HoldShort	(-12)	-21	17	7	-20	-1.4,5	58
34	Mar/3	12	9.88	10.09	10.92(-0.36)	10.72(-0.46)	10.58(-0.94)	10.42	0.8	4	41(0.9)	-30	[-8]	[-27]	[-5]	-94	-356	DT	-0.6	HoldShort	(-10)	-20	3	-6	-20	-1.8,1	58
35	Mar/3	11	9.88	10.09	10.96(-0.45)	10.77(-0.65)	10.68(-1.02)	10.41	0.8	4	40(4.2)	-50	[-10]	[-32]	[-13]	-100	-335	DT	-1	HoldShort	(-12)	-22	0	-24	-20	-2,0	58

36	Mar/3	10	9.88	10.09	11.01(-0.36)	10.84(-0.64)	10.79(-0.74)	10.41	0.8	4	36(6.4)	-45	[-8]	[-25]	[-33]	-101	-394	DT	-1.6	HoldShort	(-12)	-16	-61	-20	-20	-2.5,12	58
37	Mar/3	9	9.88	10.09	11.05(-0.09)	10.91(-0.27)	10.87(-0.18)	10.66	1.2	4	30(2)	-15	[-2]	[-7]	[-39]	-77	-311	DT	-1.1	OpenShort?	(-7)	-4	-78	-11	-20	-2,23	58
38	Mar/2	15	9.86	10.1	11.06(0.18)	10.94(0.09)	10.89(0.37)	10.99	1.7	5	28(-4.4)	50	[4]	[12]	[10]	-28	-133	UT	0.5	OpenLong?	(2)	8	10	11	20	-0.4,32	59
39	Mar/2	14	9.86	10.1	11.04(0.55)	10.94(0)	10.85(-0.09)	10.95	1.7	5	32(-21.6)	50	[12]	[3]	[1]	-40	-560	UT	0.5	OpenLong	(2)	-2	5	-1	0	-0.4,20	59
40	Mar/2	13	9.86	10.1	10.98(0.55)	10.93(-0.27)	10.86(-0.28)	10.93	1.6	5	54(-15.4)	50	[12]	[-4]	[15]	-44	-568	RG	0.2	Wait	(17)	-6	43	-12	20	-0.1,9	59

41	Mar/2	12	9.86	10.1	10.92(0.55)	10.96(-0.54)	10.89(-0.64)	10.75	1.3	5	69(-11.9)	50	[12]	[-15]	[-11]	-60	-755	DR	-0.3	OpenShort	(12)	-14	-17	-26	-9	-0.4,0	59
42	Mar/2	11	9.86	10.1	10.86(0.56)	11.02(-0.45)	10.96(-0.27)	10.82	1.5	5	81(-10.1)	50	[12]	[-6]	[-3]	-36	-566	DR	-0.3	OpenShort	(17)	-6	0	-25	9	-0.1,17	59
43	Mar/2	10	9.86	10.1	10.8(0.56)	11.07(-0.45)	10.99(-0.09)	10.82	1.5	5	91(-8.2)	40	[12]	[-2]	[-24]	-7	-468	DR	-0.3	OpenShort	(15)	-2	-38	-18	-20	0,43	59
44	Mar/2	9	9.86	10.1	10.74(0.66)	11.12(-0.36)	11(-0.09)	10.98	1.7	5	99(-7.6)	50	[14]	[-1]	[-6]	19	-348	DR	-0	OpenShort?	(17)	-2	-19	-7	18	0.4,59	59
45	Mar/1	15	9.84	10.01	10.67(0.76)	11.16(-0.18)	11.01(-0.18)	11.06	1.9	6	107(-9.7)	50	[17]	[2]	[-3]	38	-302	CR	0.1	HoldShort?	(22)	-4	-5	-2	-18	0.6,73	62

46	Mar/1	14	9.84	10.01	10.59(0.76)	11.18(-0.09)	11.03(-0.54)	11.08	1.9	6	117(-4.2)	50	[17]	[-5]	[1]	46	-285	RG	0.1	Wait	(20)	-12	21	-4	-20	0.7,78	62
47	Mar/1	13	9.84	10.01	10.51(0.86)	11.19(0.09)	11.09(-0.54)	10.99	1.8	6	121(-5)	50	[19]	[-2]	[-7]	41	-369	DR	-0.1	OpenShort	(20)	-12	19	-11	-20	0.6,76	62
48	Mar/1	12	9.84	10.01	10.42(0.77)	11.18(0.18)	11.15(-0.8)	10.91	1.7	6	126(-5.6)	25	[17]	[-7]	[-20]	45	-340	DR	-0.3	OpenShort	(20)	-17	-14	15	-20	0.6,80	62
49	Mar/1	11	9.84	10.01	10.34(0.98)	11.16(1.18)	11.24(-0.71)	10.97	1.8	6	132(-4.3)	5	[21]	[7]	[-40]	57	-358	CR	-0.3	HoldShort	(25)	-15	-49	19	-20	0.7,89	62
50	Mar/1	10	9.84	10.01	10.24(0.99)	11.03(1.38)	11.24(0)	11.18	2.1	6	136(-0.6)	45	[22]	[24]	[-23]	73	94	CR	-0.2	HoldShort	(28)	0	-46	24	-20	1.1,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI