HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2900 One month high (close): $2.9650

HTBX Daily Change: 2.09% Daily StdDev 4.46% HTBX EMA_5_Trend: -0.42% 10Minute StdDev: $0.0482

Latest Price : $2.44(2.09%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	2.57	2.44	2.37(0.42)	2.4(0.42)	(0)	2.43	-0.8	-11	27(1.2)	-5	[9]	[6]	[0]	71	-173	RG	0.2	Wait?	(9)	0	-9	0	20	1.2,91	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.4(weak_hourly_sma_10 -1.23%) 2.37(weak_hourly_sma_20 -2.47%) Resistance Levels: 2.44(daily_ema_10 0.41%) 2.57(daily_ema_20 5.76%)

2	Mar/9	15	2.59	2.45	2.37(0)	2.39(0.42)	2.42(0.41)	2.44	-0.8	-12	26(2.8)	-30	[0]	[13]	[15]	80	444	UR	0.4	SmallShort?	(0)	9	37	-2	20	1.7,87	25
3	Mar/9	14	2.59	2.45	2.37(0)	2.38(0.42)	2.42(0)	2.4	-1	-12	23(-0.5)	-50	[0]	[3]	[-5]	59	170	CR	-0.2	HoldShort	(0)	0	-9	-10	0	0.9,86	25
4	Mar/9	13	2.59	2.45	2.37(0)	2.37(0.42)	2.41(0.42)	2.41	-0.9	-12	24(-0.2)	-50	[0]	[13]	[-18]	71	318	CR	0	HoldShort	(0)	9	-18	7	-20	1.1,93	25
5	Mar/9	12	2.59	2.45	2.37(0)	2.36(0.85)	2.4(1.27)	2.43	-0.8	-12	24(-0.5)	-20	[0]	[37]	[8]	86	620	UR	0.7	SmallShort	(0)	29	-9	24	20	1.5,98	25

6	Mar/9	11	2.59	2.45	2.37(0)	2.34(0.43)	2.37(0.85)	2.44	-0.8	-12	25(0.1)	-15	[0]	[23]	[39]	88	556	UR	1.5	SmallShort	(0)	19	37	37	20	1.7,95	25
7	Mar/9	10	2.59	2.45	2.37(0)	2.34(0)	2.35(0.43)	2.4	-1	-12	25(-0.2)	-15	[0]	[8]	[36]	50	278	UR	1.1	SmallShort	(0)	10	28	28	20	0.9,77	25
8	Mar/9	9	2.59	2.45	2.36(-0.42)	2.34(0)	2.34(0.43)	2.37	-1.2	-12	25(-2.6)	-50	[-9]	[6]	[12]	13	571	UR	0.6	SmallShort?	(0)	10	28	13	0	0.2,58	25
9	Mar/8	15	2.61	2.47	2.36(0)	2.34(0)	2.33(0.43)	2.34	-1.5	-13	27(-4.6)	0	[0]	[7]	[29]	-24	-22	UR	0.2	SmallShort?	(-9)	10	29	4	20	-0.6,41	19
10	Mar/8	14	2.61	2.47	2.37(-0.42)	2.33(-0.43)	2.32(0.43)	2.31	-1.7	-13	32(-3.1)	-50	[-10]	[0]	[-23]	-34	290	DT	-0.2	OpenShort	(-9)	10	-19	9	-20	-1,41	19

11	Mar/8	13	2.61	2.47	2.38(-0.83)	2.33(0)	2.31(-0.43)	2.33	-1.6	-13	35(-3.5)	-50	[-19]	[-17]	[-9]	-26	532	DT	0.3	OpenShort	(-9)	-10	-28	22	-20	-0.8,44	19
12	Mar/8	12	2.61	2.47	2.38(0)	2.33(0)	2.31(0)	2.36	-1.4	-13	39(-3.2)	15	[0]	[-3]	[31]	-35	-170	RG	0.6	Wait	(-9)	0	29	18	20	-0.6,30	19
13	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[19]	-61	21	DP	0.1	OpenShort	(-9)	-10	69	0	-20	-0.9,12	19
14	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	1	DT	-0.9	OpenShort	(-9)	-19	-20	-14	-20	-1.9,5	19
15	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-30]	-90	-310	DT	-1	OpenShort?	(-9)	-10	-66	-7	-20	-2.1,13	19

16	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33
17	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	168	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33
18	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-19	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33
19	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-518	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33
20	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-476	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33

21	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-94	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33
22	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-28	-11	-20	-2,2	33
23	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-343	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31
24	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-77	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31
25	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	106	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31

26	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-77	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31
27	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-297	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31
28	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-343	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
29	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	146	DT	-0.8	OpenShort?	(0)	-9	-35	-6	0	-0.8,46	31
30	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	459	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29

31	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-30	[0]	[11]	[5]	-1	63	UR	0.2	SmallShort	(-9)	9	0	11	20	-0.2,54	29
32	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-14]	-6	-40	CR	0.3	HoldShort	(0)	0	0	16	-20	-0.2,49	29
33	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-25	[0]	[7]	[10]	-18	63	UR	0.3	SmallShort	(0)	9	18	6	20	-0.2,37	29
34	Mar/3	11	2.68	2.56	2.54(-0.39)	2.49(-0.4)	2.51(0)	2.51	-1.2	-10	43(0.2)	-50	[-9]	[-9]	[23]	-33	276	DP	0.2	OpenShort	(-9)	0	27	4	20	-0.5,30	29
35	Mar/3	10	2.68	2.56	2.54(0)	2.5(-0.4)	2.51(0)	2.48	-1.4	-10	43(1)	-30	[0]	[-7]	[8]	-53	-270	DP	-0.3	OpenShort	(0)	0	-27	-2	20	-1.2,27	29

36	Mar/3	9	2.68	2.56	2.55(-0.39)	2.51(-0.4)	2.5(0.4)	2.51	-1.2	-10	42(0.6)	-50	[-9]	[0]	[1]	-36	339	UR	0.2	SmallShort?	(0)	9	9	8	-20	-0.7,32	29
37	Mar/2	15	2.69	2.6	2.55(0)	2.51(0)	2.49(0.4)	2.5	-1.5	-9	42(-2.5)	-40	[0]	[7]	[-5]	-45	-126	CR	0.2	HoldShort?	(-9)	9	-9	10	-20	-1,30	35
38	Mar/2	14	2.69	2.6	2.55(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-96	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
39	Mar/2	13	2.69	2.6	2.55(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[1]	-59	-432	DP	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35
40	Mar/2	12	2.69	2.6	2.55(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-612	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35

41	Mar/2	11	2.69	2.6	2.55(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-508	DR	-0.7	HoldShort	(-9)	-18	27	-40	-20	-1.5,5	35
42	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-29]	-82	-331	DT	-1.8	OpenShort	(0)	-26	-9	-37	-20	-2.2,23	35
43	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-67]	-66	-624	DR	-2.5	OpenShort?	(0)	-17	-120	-29	-20	-2.5,47	35
44	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[0]	36	26	DT	0.3	OpenShort?	(0)	-9	0	0	0	0.8,66	42
45	Mar/1	14	2.72	2.63	2.56(0)	2.59(0)	2.6(-0.38)	2.6	-0.9	-9	25(0.6)	-50	[0]	[-10]	[2]	30	26	DP	0	OpenShort	(0)	-9	9	-8	0	0.8,60	42

46	Mar/1	13	2.72	2.63	2.57(0.39)	2.6(0.39)	2.6(0)	2.59	-0.9	-9	25(-1.1)	10	[9]	[5]	[2]	22	-311	RG	-0.6	Wait	(0)	0	9	-25	20	0.6,57	42
47	Mar/1	12	2.72	2.63	2.57(0)	2.6(0)	2.6(0)	2.58	-1	-9	26(-3.6)	-50	[0]	[-2]	[-22]	35	80	DR	-0.8	OpenShort	(9)	0	-9	-21	-20	0.6,70	42
48	Mar/1	11	2.72	2.63	2.56(0.39)	2.59(0.39)	2.6(0)	2.59	-0.9	-9	29(-3.7)	-25	[9]	[5]	[-11]	55	-271	CR	-0.5	HoldShort	(0)	0	-42	18	0	0.7,87	42
49	Mar/1	10	2.72	2.63	2.55(0.39)	2.58(0.39)	2.61(0.38)	2.64	-0.6	-9	33(1.3)	10	[9]	[13]	[11]	98	53	RG	0.6	Wait	(9)	9	8	33	20	1.9,100	42
50	Mar/1	9	2.72	2.63	2.54(0.4)	2.57(0.39)	2.6(0.78)	2.63	-0.6	-9	32(-2.5)	20	[9]	[22]	[14]	97	143	UT	0.7	HoldLong?	(9)	18	17	32	20	2,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI