VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.7800 One month high (close): $62.5800

VFC Daily Change: -0.13% Daily StdDev 2.19% VFC EMA_5_Trend: -1.04% 10Minute StdDev: $0.6102

Latest Price : $53.42(-0.13%)

Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	57.22	54.99	52.83(-0.08)	53.2(-0.13)	53.4(-0.09)	52.91	-1.4	-22	21(-0.5)	-50	[-4]	[-12]	[-21]	32	75	DT	-0.8	OpenShort?	(0)	-4	-52	-10	-20	0.1,79	32
Daily Trend: % Up Forces: Down Forces: 52.83(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 53.2(hourly_sma_10 0.55%) 54.99(daily_ema_10 3.93%) 57.22(daily_ema_20 8.15%)

2	Mar/9	15	57.76	55.4	52.87(-0.15)	53.27(0.06)	53.45(0.06)	53.47	-1.3	-21	21(-3.3)	-50	[-7]	[-1]	[1]	65	262	DP	0	OpenShort?	(0)	3	-6	8	17	0.9,92	28
3	Mar/9	14	57.76	55.4	52.95(-0.09)	53.24(0.3)	53.42(-0.02)	53.54	-1.3	-21	25(-2)	-50	[-4]	[1]	[-7]	61	189	RG	0.1	Wait	(-7)	-1	-22	13	-20	0.7,93	28
4	Mar/9	13	57.76	55.4	53(-0.08)	53.08(0.44)	53.43(0.51)	53.78	-1.2	-21	27(-1.7)	-30	[-4]	[29]	[15]	61	342	UR	0.4	SmallShort	(-4)	23	36	17	2	0.9,88	28
5	Mar/9	12	57.76	55.4	53.04(-0.13)	52.85(0.27)	53.16(0.3)	53.39	-1.3	-21	28(-2.1)	-50	[-6]	[15]	[13]	42	258	UR	0.2	SmallShort	(-5)	14	29	10	17	0.4,82	28

6	Mar/9	11	57.76	55.4	53.11(-0.11)	52.71(0.19)	53(-0.17)	53.08	-1.4	-21	30(-1)	-50	[-5]	[-8]	[-3]	22	53	DT	0.1	OpenShort	(-8)	-8	-19	18	7	-0,72	28
7	Mar/9	10	57.76	55.4	53.17(-0.08)	52.61(0.13)	53(0)	53.29	-1.4	-21	31(-0.5)	-50	[-4]	[-2]	[-4]	9	95	DT	0.2	OpenShort	(-5)	0	-32	11	20	0.1,56	28
8	Mar/9	9	57.76	55.4	53.21(-0.04)	52.54(0.21)	53.09(0.7)	53.64	-1.3	-21	32(-0.5)	-10	[-2]	[33]	[48]	11	278	UR	0.5	SmallShort?	(-2)	32	115	8	20	0.4,51	28
9	Mar/8	15	58.23	55.78	53.23(-0.24)	52.54(0)	52.72(0.36)	52.42	-1.8	-24	32(-1.7)	-50	[-11]	[8]	[-3]	-33	155	RG	-0.3	Wait?	(-8)	16	-13	3	8	-0.8,37	21
10	Mar/8	14	58.23	55.78	53.36(-0.34)	52.43(-0.1)	52.53(0.17)	52.56	-1.7	-24	34(-4.2)	-50	[-16]	[-4]	[-24]	-24	209	DT	0	OpenShort	(-12)	8	-87	17	20	-0.7,44	21

11	Mar/8	13	58.23	55.78	53.54(-0.26)	52.48(0.06)	52.44(0.65)	53.5	-1.4	-24	38(-4.7)	-50	[-12]	[23]	[25]	-12	388	UR	0.8	SmallShort	(-13)	30	31	27	20	-0,38	21
12	Mar/8	12	58.23	55.78	53.68(-0.32)	52.45(-0.38)	52.1(0.23)	53.17	-1.5	-24	43(-3.6)	-50	[-15]	[-8]	[55]	-41	256	DP	0.8	OpenShort	(-16)	11	116	16	20	-0.4,19	21
13	Mar/8	11	58.23	55.78	53.85(-0.39)	52.65(-0.51)	51.98(-0.27)	51.95	-1.9	-24	47(-0.6)	-50	[-18]	[-35]	[16]	-76	-47	DP	-0	OpenShort	(-22)	-13	42	5	14	-1.2,4	21
14	Mar/8	10	58.23	55.78	54.06(-0.42)	52.92(-0.6)	52.12(-0.44)	51.51	-2.1	-24	47(2.1)	-50	[-20]	[-45]	[-19]	-93	-179	DT	-0.4	OpenShort	(-23)	-21	-41	-1	-20	-1.7,0	21
15	Mar/8	9	58.23	55.78	54.29(-0.39)	53.24(-0.5)	52.35(-0.34)	51.94	-1.9	-24	45(1.5)	-50	[-18]	[-38]	[-10]	-90	-143	DT	-0.3	OpenShort?	(-20)	-16	-13	1	-20	-1.6,0	21

16	Mar/7	15	58.79	56.42	54.5(-0.4)	53.51(-0.43)	52.53(-0.53)	52.08	-2.2	-24	44(-1.3)	-50	[-19]	[-46]	[-21]	-92	-189	DT	-0.3	HoldShort?	(-19)	-25	-39	2	-20	-1.7,1	29
17	Mar/7	14	58.79	56.42	54.72(-0.44)	53.74(-0.24)	52.81(-0.98)	52.49	-2.1	-24	45(-0.1)	-50	[-21]	[-63]	[-14]	-89	-226	DT	-0.2	HoldShort	(-19)	-46	-15	-2	-20	-1.6,1	29
18	Mar/7	13	58.79	56.42	54.96(-0.4)	53.87(-0.28)	53.33(-0.69)	52.65	-2	-24	45(0.3)	-50	[-19]	[-50]	[-5]	-92	-206	DT	-0.5	HoldShort	(-22)	-32	9	-6	-20	-1.7,1	29
19	Mar/7	12	58.79	56.42	55.18(-0.43)	54.02(-0.48)	53.7(-0.78)	52.55	-2	-24	45(2.9)	-50	[-20]	[-59]	[-21]	-98	-260	DT	-0.8	OpenShort	(-22)	-36	-30	-21	-20	-1.9,0	29
20	Mar/7	11	58.79	56.42	55.42(-0.36)	54.28(-0.62)	54.12(-0.72)	52.87	-1.9	-24	42(3.7)	-50	[-17]	[-59]	[-24]	-84	-292	DT	-1	OpenShort	(-20)	-34	-54	-10	-20	-2,16	29

21	Mar/7	10	58.79	56.42	55.62(-0.27)	54.62(-0.51)	54.51(-0.27)	53.46	-1.7	-24	38(2.8)	-50	[-13]	[-34]	[-53]	-75	-198	DT	-0.9	OpenShort	(-16)	-13	-148	-4	-20	-1.9,23	29
22	Mar/7	9	58.79	56.42	55.77(-0.07)	54.9(-0.25)	54.66(0.46)	55.1	-1.2	-24	35(0.4)	-10	[-3]	[8]	[24]	-35	56	UR	0.4	SmallShort?	(-7)	21	47	11	20	-0.6,30	29
23	Mar/4	15	59.37	57.19	55.81(-0.13)	55.04(-0.29)	54.41(0.13)	54.58	-1.8	-20	35(-3.3)	-50	[-6]	[-6]	[2]	-55	-68	DP	0.2	OpenShort?	(-5)	6	-1	11	0	-1.2,25	32
24	Mar/4	14	59.37	57.19	55.88(-0.09)	55.2(-0.27)	54.34(-0.18)	54.59	-1.8	-20	38(1.5)	-50	[-4]	[-20]	[-3]	-63	-186	DT	0.2	OpenShort	(-7)	-9	-13	17	-17	-1.3,20	32
25	Mar/4	13	59.37	57.19	55.93(-0.07)	55.35(-0.23)	54.44(-0.51)	54.74	-1.7	-20	37(1.3)	-50	[-3]	[-35]	[13]	-67	-267	DP	0.3	OpenShort	(-4)	-25	39	13	-20	-1.2,13	32

26	Mar/4	12	59.37	57.19	55.97(-0.14)	55.48(-0.39)	54.72(-0.76)	54.31	-1.9	-20	35(2.9)	-50	[-7]	[-52]	[7]	-89	-348	DP	-0.4	OpenShort	(-6)	-37	42	-5	-20	-1.7,4	32
27	Mar/4	11	59.37	57.19	56.05(-0.16)	55.7(-0.62)	55.14(-0.99)	53.86	-2	-20	32(6.2)	-50	[-8]	[-69]	[-25]	-113	-475	DT	-1.5	HoldShort	(-9)	-48	-34	-33	-20	-2.5,0	32
28	Mar/4	10	59.37	57.19	56.14(-0.14)	56.05(-0.53)	55.69(-0.71)	54.23	-1.9	-20	26(5.2)	-50	[-7]	[-53]	[-39]	-107	-376	DT	-2.1	HoldShort	(-7)	-35	-74	-36	-20	-2.7,11	32
29	Mar/4	9	59.37	57.19	56.22(-0.07)	56.35(-0.37)	56.09(-0.32)	55.05	-1.6	-20	21(1.9)	-50	[-3]	[-29]	[-43]	-75	-220	DT	-1.8	OpenShort?	(-4)	-16	-99	-22	-20	-2.1,28	32
30	Mar/3	15	59.82	57.62	56.26(-0.09)	56.56(-0.12)	56.27(0.02)	56.17	-1.4	-21	19(-1.9)	-50	[-4]	[-7]	[-8]	-14	75	DT	-0.2	OpenShort?	(1)	1	-22	4	-20	-0.2,41	30

31	Mar/3	14	59.82	57.62	56.31(-0.12)	56.63(-0.02)	56.27(0)	56.42	-1.3	-21	21(-3.3)	-50	[-6]	[-6]	[-1]	1	137	DT	0.3	OpenShort	(-4)	0	-3	10	-20	0.2,46	30
32	Mar/3	13	59.82	57.62	56.38(-0.11)	56.64(0.11)	56.26(-0.27)	56.46	-1.3	-21	24(-2.3)	-50	[-5]	[-16]	[4]	-9	51	DP	0.3	OpenShort	(-6)	-13	20	1	-20	0.1,39	30
33	Mar/3	12	59.82	57.62	56.44(-0.16)	56.58(0.05)	56.41(-0.37)	56.23	-1.4	-21	27(-2.7)	-50	[-8]	[-23]	[-2]	-27	27	DT	-0.3	OpenShort	(-6)	-18	15	-13	-20	-0.3,31	30
34	Mar/3	11	59.82	57.62	56.53(-0.18)	56.55(0.07)	56.62(-0.42)	56.06	-1.4	-21	29(-2.6)	-50	[-9]	[-25]	[-11]	-28	-7	DT	-0.7	OpenShort	(-9)	-20	-2	-23	-20	-0.6,37	30
35	Mar/3	10	59.82	57.62	56.63(-0.19)	56.51(0.09)	56.86(-0.25)	56.09	-1.4	-21	32(-2.7)	-50	[-9]	[-16]	[-19]	-13	25	DT	-0.9	OpenShort	(-9)	-12	-35	-13	-20	-0.6,52	30

36	Mar/3	9	59.82	57.62	56.74(-0.11)	56.46(0.12)	57(-0.02)	56.49	-1.3	-21	35(-0.5)	-50	[-5]	[-4]	[-22]	11	63	DT	-0.6	OpenShort?	(-9)	-1	-60	0	-17	-0.3,68	30
37	Mar/2	15	60.27	58.08	56.8(-0.04)	56.39(0.27)	57.01(0.46)	57.19	-1.1	-20	35(0.6)	-35	[-2]	[25]	[4]	40	222	UR	0.2	SmallShort?	(-2)	22	-8	20	20	0.4,80	28
38	Mar/2	14	60.27	58.08	56.82(-0.14)	56.24(0.27)	56.75(0.48)	57.28	-1.1	-20	35(-3.4)	-45	[-7]	[24]	[13]	27	335	UR	0.6	SmallShort	(-2)	23	10	22	20	0.5,64	28
39	Mar/2	13	60.27	58.08	56.9(-0.14)	56.09(0.21)	56.48(0.57)	57.16	-1.1	-20	38(-3.1)	-35	[-7]	[27]	[20]	10	327	UR	0.7	SmallShort	(-8)	28	26	27	20	0.3,52	28
40	Mar/2	12	60.27	58.08	56.98(-0.18)	55.97(-0.05)	56.16(0.43)	56.86	-1.3	-20	41(-2.7)	-50	[-9]	[14]	[21]	-20	261	UR	0.6	SmallShort	(-9)	21	27	18	20	-0.1,33	28

41	Mar/2	11	60.27	58.08	57.08(-0.19)	56(-0.21)	55.92(0.29)	56.55	-1.4	-20	44(-1.6)	-45	[-9]	[3]	[32]	-40	166	UR	0.5	SmallShort	(-10)	14	59	16	20	-0.4,20	28
42	Mar/2	10	60.27	58.08	57.19(-0.23)	56.12(-0.3)	55.76(0.07)	55.88	-1.6	-20	45(0.1)	-50	[-11]	[-11]	[2]	-71	14	DP	0.1	OpenShort	(-13)	3	-4	7	20	-1.1,7	28
43	Mar/2	9	60.27	58.08	57.32(-0.19)	56.29(-0.37)	55.72(0.02)	55.93	-1.6	-20	45(1.5)	-50	[-9]	[-14]	[14]	-74	-48	DP	0.2	OpenShort?	(-12)	1	29	7	20	-1.1,4	28
44	Mar/1	15	60.7	58.5	57.43(-0.23)	56.5(-0.46)	55.71(-0.14)	55.6	-1.8	-20	44(4.6)	-50	[-11]	[-25]	[-3]	-87	-128	DT	-0.1	OpenShort?	(-10)	-7	-7	5	-18	-1.5,1	29
45	Mar/1	14	60.7	58.5	57.56(-0.16)	56.76(-0.47)	55.79(-0.52)	55.68	-1.8	-20	39(3)	-50	[-8]	[-42]	[-6]	-92	-300	DT	-0.1	OpenShort	(-12)	-25	-10	4	-20	-1.7,1	29

46	Mar/1	13	60.7	58.5	57.65(-0.09)	57.03(-0.3)	56.08(-0.69)	55.79	-1.7	-20	36(2.3)	-50	[-4]	[-45]	[-3]	-94	-399	DT	-0.3	OpenShort	(-7)	-33	10	1	-20	-1.8,1	29
47	Mar/1	12	60.7	58.5	57.7(-0.07)	57.2(-0.37)	56.47(-0.7)	55.68	-1.8	-20	34(2.5)	-50	[-3]	[-47]	[-15]	-103	-451	DT	-0.8	HoldShort	(-5)	-33	-11	-17	-20	-2.1,0	29
48	Mar/1	11	60.7	58.5	57.74(-0.07)	57.41(-0.54)	56.87(-0.79)	55.8	-1.7	-20	31(2.7)	-50	[-3]	[-55]	[-17]	-105	-463	DT	-1.2	HoldShort	(-4)	-37	-13	-35	-20	-2.2,0	29
49	Mar/1	10	60.7	58.5	57.78(-0.05)	57.72(-0.52)	57.32(-0.81)	55.95	-1.7	-20	29(1.4)	-50	[-2]	[-55]	[-49]	-96	-465	DT	-1.7	OpenShort	(-3)	-38	-103	-32	-20	-2.2,9	29
50	Mar/1	9	60.7	58.5	57.81(0.09)	58.02(-0.26)	57.79(-0.33)	57.14	-1.2	-20	27(-1.7)	-50	[4]	[-25]	[-25]	-51	-286	DR	-0.8	OpenShort?	(4)	-16	-55	-17	-20	-0.9,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI