TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: 0.47% Daily StdDev 4.89% TZA EMA_5_Trend: 0.34% 10Minute StdDev: $1.0867

Latest Price : $34.24(0.47%)

Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	34.8	34.63	35.66(-0.03)	34.69(-0.06)	34.23(0.77)	35.13	0.2	-0	70(0.1)	50	[-1]	[14]	[39]	-44	67	UR	0.7	SmallShort?	(-3)	16	80	15	20	-0.4,16	51
Daily Trend: % Up Forces: Down Forces: 34.63(daily_ema_10 -1.42%) 34.69(hourly_sma_10 -1.25%) Support Levels: 34.8(daily_ema_20 -0.94%) Resistance Levels: 35.66(hourly_sma_20 1.51%)

2	Mar/9	15	34.72	34.79	35.67(-0.2)	34.71(-0.46)	33.97(-0.38)	33.83	-0.5	-1	70(6.7)	-35	[-4]	[-15]	[-13]	-84	-414	DT	-0.1	OpenShort?	(-5)	-8	-21	5	-20	-1.5,4	57
3	Mar/9	14	34.72	34.79	35.74(-0.2)	34.87(-0.77)	34.1(-0.29)	34.18	-0.3	-1	63(2.4)	0	[-4]	[-17]	[9]	-79	-314	RG	0.1	Wait	(-3)	-6	15	6	20	-1.3,4	57
4	Mar/9	13	34.72	34.79	35.81(-0.22)	35.14(-0.99)	34.2(-1.3)	33.93	-0.4	-1	61(4.9)	-45	[-5]	[-40]	[-2]	-89	-626	DT	-0.2	OpenShort	(-5)	-27	4	-2	-20	-1.6,1	57
5	Mar/9	12	34.72	34.79	35.89(-0.17)	35.49(-0.95)	34.65(-1.45)	33.86	-0.5	-1	56(4.8)	-50	[-4]	[-42]	[-16]	-98	-758	DT	-0.8	OpenShort	(-5)	-30	-13	-13	-20	-1.9,0	57

6	Mar/9	11	34.72	34.79	35.95(-0.19)	35.83(-0.89)	35.16(-0.79)	34.08	-0.3	-1	51(4.9)	-50	[-4]	[-28]	[-25]	-98	-530	DT	-1.1	OpenShort	(-4)	-16	-21	-28	-20	-1.9,0	57
7	Mar/9	10	34.72	34.79	36.02(-0.17)	36.15(-0.69)	35.44(-0.51)	34.43	-0.2	-1	46(3.6)	-50	[-4]	[-20]	[-26]	-82	-397	DT	-1.2	OpenShort	(-4)	-10	-20	-24	-20	-1.8,13	57
8	Mar/9	9	34.72	34.79	36.08(-0.06)	36.4(-0.57)	35.62(-1.27)	34.77	0	-1	43(1.2)	-35	[-1]	[-34]	[-43]	-58	-616	DT	-1.1	OpenShort?	(-3)	-26	-76	-11	-20	-1.6,32	57
9	Mar/8	15	34.73	35.24	36.1(0.19)	36.61(-0.19)	36.08(-0.77)	36.09	0.7	3	41(-3.3)	5	[4]	[-16]	[-12]	-14	-377	DR	0	OpenShort?	(4)	-16	-19	-6	-20	-0,36	62
10	Mar/8	14	34.73	35.24	36.03(0.36)	36.68(0.22)	36.36(-0.25)	36.42	0.9	3	45(-5.4)	50	[8]	[-1]	[9]	-11	-315	RG	0.1	Wait	(5)	-5	55	-27	-20	0.5,27	62

11	Mar/8	13	34.73	35.24	35.9(0.25)	36.6(-0.11)	36.45(-1.17)	35.48	0.4	3	50(-6.4)	5	[5]	[-24]	[-22]	-25	-666	DR	-1	OpenShort	(5)	-24	4	-36	-20	-0.4,35	62
12	Mar/8	12	34.73	35.24	35.81(0.31)	36.64(0.05)	36.88(-0.83)	35.42	0.4	3	56(-7.4)	10	[6]	[-15]	[-52]	4	-627	DR	-1.4	OpenShort	(6)	-17	-89	-28	-20	-0.4,64	62
13	Mar/8	11	34.73	35.24	35.7(0.48)	36.62(0.36)	37.19(0.08)	37.02	1.2	3	64(-3.3)	40	[10]	[8]	[-7]	71	-89	CR	-0.1	HoldShort	(11)	2	-14	-8	-5	1.1,93	62
14	Mar/8	10	34.73	35.24	35.53(0.54)	36.49(0.55)	37.16(0.41)	37.28	1.4	3	67(0.6)	50	[11]	[17]	[4]	83	50	UT	0.1	HoldLong	(12)	9	1	-3	20	1.4,98	62
15	Mar/8	9	34.73	35.24	35.34(0.54)	36.29(0.58)	37.01(0.71)	37.27	1.4	3	67(1.1)	50	[11]	[24]	[3]	87	188	UT	0.2	OpenLong?	(12)	15	-4	-1	20	1.5,99	62

16	Mar/7	15	34.65	35.19	35.15(0.63)	36.08(0.53)	36.75(0.99)	37.35	1.5	4	65(-1.3)	50	[13]	[31]	[17]	95	248	UT	0.5	HoldLong?	(12)	21	18	1	20	1.8,100	55
17	Mar/7	14	34.65	35.19	34.93(0.69)	35.89(0.36)	36.39(0.97)	37.02	1.3	4	67(-2)	50	[14]	[29]	[18]	93	151	UT	0.5	HoldLong	(13)	20	15	5	20	1.7,100	55
18	Mar/7	13	34.65	35.19	34.69(0.64)	35.76(0.48)	36.04(0.61)	36.75	1.2	4	69(-1.4)	50	[13]	[22]	[9]	90	98	UT	0.6	HoldLong	(14)	13	3	6	20	1.6,100	55
19	Mar/7	12	34.65	35.19	34.47(0.67)	35.59(0.59)	35.82(0.76)	36.7	1.1	4	70(1.6)	50	[14]	[27]	[24]	91	167	UT	0.7	OpenLong	(15)	16	43	7	20	1.7,98	55
20	Mar/7	11	34.65	35.19	34.24(0.5)	35.38(0.57)	35.55(0.45)	35.96	0.7	4	69(1.2)	50	[10]	[19]	[7]	78	109	UT	0.3	OpenLong	(12)	9	23	-0	-6	1.4,93	55

21	Mar/7	10	34.65	35.19	34.07(0.44)	35.18(0.66)	35.39(0.25)	35.57	0.5	4	67(2)	50	[9]	[16]	[3]	72	63	UT	0.1	OpenLong	(9)	5	18	-2	-20	1.2,92	55
22	Mar/7	9	34.65	35.19	33.92(0.18)	34.95(0.46)	35.3(-0.48)	35.26	0.3	4	65(0.9)	-10	[4]	[-3]	[-12]	69	100	DR	-0	OpenShort?	(8)	-10	-19	-3	-20	1.1,91	55
23	Mar/4	15	34.56	34.93	33.86(0.3)	34.79(0.61)	35.47(0.34)	35.58	0.6	1	64(1.2)	30	[6]	[15]	[4]	79	293	UT	0.1	OpenLong?	(6)	7	8	-4	20	1.5,91	52
24	Mar/4	14	34.56	34.93	33.76(0.09)	34.58(0.55)	35.35(0.43)	35.45	0.5	1	63(2.3)	20	[2]	[15]	[10]	78	519	UT	0.1	OpenLong	(6)	9	16	-7	20	1.5,90	52
25	Mar/4	13	34.56	34.93	33.73(0.06)	34.39(0.47)	35.2(0.6)	35.18	0.4	1	61(1.3)	0	[1]	[17]	[-1]	78	522	CR	-0	OpenShort	(1)	12	-16	1	20	1.4,93	52

26	Mar/4	12	34.56	34.93	33.71(0.06)	34.23(0.77)	34.99(1.13)	35.46	0.5	1	60(1.7)	20	[1]	[31]	[5]	91	742	UT	0.5	OpenLong	(3)	23	-13	12	20	1.7,98	52
27	Mar/4	11	34.56	34.93	33.69(0.12)	33.97(1.04)	34.6(1.47)	35.69	0.6	1	58(4)	40	[3]	[41]	[28]	100	832	UT	1.1	HoldLong	(3)	30	40	25	20	2,100	52
28	Mar/4	10	34.56	34.93	33.65(0.09)	33.62(0.87)	34.1(0.95)	35.01	0.3	1	54(1.7)	40	[2]	[29]	[19]	75	550	UT	1	OpenLong	(0)	20	18	27	20	1.4,90	52
29	Mar/4	9	34.56	34.93	33.62(0.09)	33.33(0.69)	33.78(0.57)	34.7	0.1	1	52(1.2)	40	[2]	[19]	[27]	54	373	UT	1	OpenLong?	(1)	12	41	23	20	1.2,74	52
30	Mar/3	15	34.64	34.87	33.59(0.09)	33.1(0.42)	33.59(0.39)	34.03	-0.3	0	51(2.6)	45	[2]	[13]	[20]	26	140	UT	0.5	OpenLong?	(0)	8	28	11	20	0.5,63	52

31	Mar/3	14	34.64	34.87	33.59(0)	32.96(0.21)	33.46(0.36)	33.57	-0.6	0	48(0)	30	[0]	[10]	[13]	-6	92	UR	0.1	SmallShort	(1)	7	20	2	20	0,44	52
32	Mar/3	13	34.64	34.87	33.56(-0.12)	32.89(-0.09)	33.34(0.6)	33.25	-0.8	0	48(-0.1)	15	[-3]	[11]	[5]	-15	181	UR	-0.1	SmallShort	(-1)	12	-14	5	20	-0.4,45	52
33	Mar/3	12	34.64	34.87	33.56(0)	32.92(-0.09)	33.14(0.76)	33.48	-0.6	0	49(-0.1)	30	[0]	[15]	[11]	-7	148	UR	0.4	SmallShort	(-2)	16	-8	17	20	-0.1,46	52
34	Mar/3	11	34.64	34.87	33.6(0.06)	32.95(-0.33)	32.89(0.92)	33.61	-0.6	0	49(-0.1)	50	[1]	[16]	[24]	-11	169	UT	0.8	OpenLong	(1)	19	8	25	20	0,39	52
35	Mar/3	10	34.64	34.87	33.58(0.09)	33.06(-0.36)	32.59(0.49)	33.48	-0.6	0	49(-1.1)	50	[2]	[7]	[30]	-30	4	UT	1	OpenLong	(0)	10	38	21	20	-0.1,23	52

36	Mar/3	9	34.64	34.87	33.55(-0.12)	33.18(-0.69)	32.43(-0.03)	32.88	-1	0	50(0.9)	25	[-3]	[-8]	[21]	-59	-84	RG	0.5	Wait?	(1)	-1	40	13	20	-0.7,9	52
37	Mar/2	15	34.72	34.76	33.59(-0.21)	33.41(-0.77)	32.44(-0.8)	32.26	-1.4	-1	49(2.4)	-30	[-4]	[-26]	[-5]	-87	-390	DT	-0.2	OpenShort?	(-4)	-16	4	-2	-20	-1.5,1	54
38	Mar/2	14	34.72	34.76	33.66(-0.3)	33.67(-0.74)	32.7(-0.94)	32.2	-1.4	-1	47(4.2)	-50	[-6]	[-29]	[-15]	-93	-367	DT	-0.6	OpenShort	(-5)	-19	-1	-8	-20	-1.7,0	54
39	Mar/2	13	34.72	34.76	33.76(-0.27)	33.92(-0.5)	33.01(-1.55)	32.22	-1.4	-1	42(4.6)	-50	[-6]	[-38]	[-35]	-99	-576	DT	-1	OpenShort	(-6)	-31	-30	-28	-20	-2,1	54
40	Mar/2	12	34.72	34.76	33.85(-0.21)	34.09(-0.23)	33.53(-1.18)	32.7	-1.1	-1	38(2.8)	-50	[-4]	[-28]	[-27]	-80	-422	DT	-1.2	OpenShort	(-4)	-24	-8	-28	-20	-1.7,13	54

41	Mar/2	11	34.72	34.76	33.92(-0.21)	34.17(-0.23)	33.93(-1.34)	32.83	-1	-1	35(2.8)	-50	[-4]	[-31]	[-41]	-68	-441	DT	-1.7	OpenShort	(-4)	-27	-47	-44	-20	-1.7,25	54
42	Mar/2	10	34.72	34.76	33.99(-0.18)	34.25(-0.15)	34.39(-0.81)	33.59	-0.6	-1	32(-0.7)	-50	[-4]	[-19]	[-14]	-14	-139	DT	-1.4	OpenShort	(-2)	-16	-7	-24	-20	-0.7,54	54
43	Mar/2	9	34.72	34.76	34.05(-0.26)	34.3(0.15)	34.67(-0.43)	33.71	-0.6	-1	33(-5.3)	-50	[-5]	[-9]	[-36]	5	50	DT	-1.6	OpenShort?	(-3)	-9	-65	-22	-20	-0.6,70	54
44	Mar/1	15	34.82	34.8	34.14(-0.15)	34.25(0.38)	34.82(0.43)	34.8	-0	-0	38(-5.5)	-10	[-3]	[12]	[6]	65	441	UR	-0	SmallShort?	(-3)	9	7	9	20	1,90	53
45	Mar/1	14	34.82	34.8	34.19(-0.29)	34.12(0.59)	34.67(0.78)	34.68	-0.1	-0	44(-9.8)	-40	[-6]	[20]	[-6]	59	609	RG	0	Wait	(-3)	16	-25	19	-9	0.6,94	53

46	Mar/1	13	34.82	34.8	34.29(-0.46)	33.92(0.44)	34.4(0.82)	35.1	0.2	-0	53(-19.7)	-15	[-9]	[19]	[20]	70	887	UR	0.8	SmallShort	(-5)	17	9	33	20	0.9,97	53
47	Mar/1	12	34.82	34.8	34.45(-0.58)	33.77(0.36)	34.12(0.65)	34.95	0.1	-0	73(-21.1)	-15	[-12]	[14]	[26]	38	875	UR	0.7	SmallShort	(-10)	13	23	29	20	0.4,78	53
48	Mar/1	11	34.82	34.8	34.65(-0.72)	33.65(0.18)	33.9(0.68)	34.56	-0.2	-0	94(-17.3)	-5	[-15]	[12]	[24]	3	835	UR	0.4	SmallShort	(-14)	14	35	1	20	-0.1,55	53
49	Mar/1	10	34.82	34.8	34.9(-0.74)	33.65(0)	33.67(0.39)	33.98	-0.5	-0	112(-12.8)	0	[-15]	[4]	[17]	-28	556	UR	0.2	SmallShort	(-17)	8	33	-9	20	-0.5,35	53
50	Mar/1	9	34.82	34.8	35.16(-0.96)	33.59(-0.27)	33.54(0.3)	33.45	-0.8	-0	124(-11.5)	-45	[-19]	[-2]	[-6]	-48	520	DT	-0	OpenShort?	(-18)	6	-9	-16	-3	-0.8,22	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI