|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $111.1550 One month high (close): $168.2100
ROKU Daily Change: -5.47% Daily StdDev 5.71% ROKU EMA_5_Trend: -2.7% 10Minute StdDev: $3.492
Latest Price : $111.16(-5.47%) | Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($3.8) Wed. Mar 9, 2022($3) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($1.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 134.18 | 124.53 | 115.07(-0.16) | 116.45(-0.19) | 116.48(-0.82) | 112.85 | -1.1 | | -17 | 15(0) | -50 | [-3] | [-20] | [-43] | 1 | -237 | DT | -1.3 | OpenShort? | | (-3) | -14 | -81 | -13 | -20 | -0.8,71 | 38 | Sample size 15 Avg positive next hour return: 0.94%(33%) Avg negative next hour return: -1.04%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.07(hourly_sma_20 1.97%) 116.45(hourly_sma_10 3.19%) 124.53(daily_ema_10 10.35%) 134.18(daily_ema_20 18.9%)
|
| | | 2 | Mar/9 | 15 | 136.86 | 127.01 | 115.26(-0.13) | 116.67(0.26) | 117.44(-0.09) | 118.38 | -1 | | -14 | 15(-1.1) | -45 | [-2] | [-1] | [11] | 61 | 380 | DP | 0.3 | OpenShort? | | (1) | -2 | 18 | 4 | 20 | 1.1,83 | 35 | | 3 | Mar/9 | 14 | 136.86 | 127.01 | 115.41(-0.2) | 116.37(0.37) | 117.54(-0.12) | 117.14 | -1 | | -14 | 16(-1.3) | -50 | [-4] | [-1] | [-0] | 45 | 324 | DT | -0.1 | OpenShort | | (-3) | -2 | 8 | -0 | -20 | 0.6,80 | 35 | | 4 | Mar/9 | 13 | 136.86 | 127.01 | 115.64(-0.26) | 115.94(0.69) | 117.68(0.44) | 116.61 | -1 | | -14 | 17(-1.8) | -50 | [-5] | [11] | [-10] | 40 | 457 | RG | -0.3 | Wait | | (-4) | 8 | -8 | 1 | -20 | 0.3,82 | 35 | | 5 | Mar/9 | 12 | 136.86 | 127.01 | 115.94(-0.32) | 115.15(0.75) | 117.16(0.6) | 117.18 | -1 | | -14 | 19(-2.3) | -50 | [-6] | [14] | [-4] | 48 | 586 | RG | 0 | Wait | | (-4) | 11 | -10 | 12 | -20 | 0.3,90 | 35 | | | | |
| 6 | Mar/9 | 11 | 136.86 | 127.01 | 116.31(-0.26) | 114.29(0.43) | 116.46(0.47) | 117.86 | -1 | | -14 | 21(-1.6) | -50 | [-5] | [10] | [8] | 46 | 519 | UR | 0.3 | SmallShort | | (-5) | 8 | -18 | 23 | 20 | 0.4,86 | 35 | | 7 | Mar/9 | 10 | 136.86 | 127.01 | 116.61(-0.21) | 113.8(0.38) | 115.92(0.69) | 119.14 | -0.9 | | -14 | 23(-1.5) | -20 | [-4] | [13] | [32] | 36 | 608 | UR | 0.7 | SmallShort | | (-4) | 12 | 24 | 21 | 20 | 0.6,71 | 35 | | 8 | Mar/9 | 9 | 136.86 | 127.01 | 116.86(-0.39) | 113.37(0.07) | 115.13(0.79) | 117.48 | -1 | | -14 | 24(-2.3) | -35 | [-7] | [12] | [37] | 13 | 653 | UR | 0.5 | SmallShort? | | (-6) | 14 | 49 | 13 | 20 | 0.1,60 | 35 | | 9 | Mar/8 | 15 | 138.8 | 127.37 | 117.32(-0.56) | 113.29(-0.11) | 114.23(0.98) | 114.2 | -1.3 | | -16 | 27(-2.4) | -50 | [-10] | [12] | [11] | -24 | 548 | UR | -0 | SmallShort? | | (-9) | 17 | 11 | 5 | 20 | -0.6,41 | 31 | | 10 | Mar/8 | 14 | 138.8 | 127.37 | 117.98(-0.61) | 113.42(-0.26) | 113.12(0.84) | 113.47 | -1.3 | | -16 | 29(-1.3) | -50 | [-11] | [8] | [-2] | -28 | 450 | RG | 0.1 | Wait | | (-11) | 15 | -26 | 14 | 20 | -0.8,42 | 31 | | | | |
| 11 | Mar/8 | 13 | 138.8 | 127.37 | 118.7(-0.54) | 113.72(-0.13) | 112.18(0.43) | 115.21 | -1.2 | | -16 | 30(-1.6) | -50 | [-9] | [2] | [12] | -26 | 365 | UR | 0.5 | SmallShort | | (-9) | 8 | -6 | 23 | 20 | -0.6,39 | 31 | | 12 | Mar/8 | 12 | 138.8 | 127.37 | 119.34(-0.55) | 113.87(-0.5) | 111.7(0.11) | 115.61 | -1.2 | | -16 | 32(-1.6) | -35 | [-10] | [-7] | [38] | -40 | 276 | DP | 0.6 | OpenShort | | (-10) | 2 | 47 | 23 | 20 | -0.6,25 | 31 | | 13 | Mar/8 | 11 | 138.8 | 127.37 | 120(-0.67) | 114.44(-0.73) | 111.58(-0.58) | 112.56 | -1.4 | | -16 | 33(-0.5) | -50 | [-12] | [-21] | [25] | -70 | -86 | DP | 0.2 | OpenShort | | (-13) | -10 | 59 | 8 | 20 | -1.2,10 | 31 | | 14 | Mar/8 | 10 | 138.8 | 127.37 | 120.81(-0.89) | 115.28(-1.31) | 112.23(-1.43) | 108.85 | -1.6 | | -16 | 34(2.7) | -50 | [-16] | [-42] | [-9] | -94 | -451 | DT | -0.5 | OpenShort | | (-15) | -25 | 7 | -2 | -20 | -1.8,1 | 31 | | 15 | Mar/8 | 9 | 138.8 | 127.37 | 121.89(-0.86) | 116.81(-1.28) | 113.86(-1.21) | 108.38 | -1.6 | | -16 | 31(2.6) | -50 | [-15] | [-38] | [-42] | -108 | -548 | DT | -0.9 | HoldShort? | | (-15) | -21 | -71 | -6 | -20 | -2.3,0 | 31 | | | | |
| 16 | Mar/7 | 15 | 140.98 | 128.46 | 122.95(-0.81) | 118.33(-0.93) | 115.25(-0.73) | 113.02 | -1.5 | | -15 | 29(-0.4) | -50 | [-14] | [-26] | [-22] | -94 | -178 | DT | -0.4 | HoldShort? | | (-13) | -13 | -34 | 1 | -20 | -1.8,1 | 35 | | 17 | Mar/7 | 14 | 140.98 | 128.46 | 123.95(-0.68) | 119.44(-0.74) | 116.1(-1.01) | 115.28 | -1.4 | | -15 | 29(0.2) | -50 | [-11] | [-26] | [-11] | -89 | -306 | DT | -0.2 | HoldShort | | (-13) | -16 | -14 | 5 | -20 | -1.6,1 | 35 | | 18 | Mar/7 | 13 | 140.98 | 128.46 | 124.8(-0.59) | 120.33(-0.82) | 117.28(-0.82) | 116.23 | -1.3 | | -15 | 29(1) | -50 | [-9] | [-23] | [-1] | -89 | -336 | DT | -0.2 | HoldShort | | (-12) | -13 | 8 | 8 | -20 | -1.6,1 | 35 | | 19 | Mar/7 | 12 | 140.98 | 128.46 | 125.54(-0.6) | 121.32(-1.01) | 118.25(-1.27) | 115.67 | -1.4 | | -15 | 28(2.6) | -50 | [-10] | [-32] | [-12] | -98 | -529 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -1 | -20 | -1.9,0 | 35 | | 20 | Mar/7 | 11 | 140.98 | 128.46 | 126.3(-0.49) | 122.56(-0.94) | 119.77(-1.43) | 116.06 | -1.4 | | -15 | 25(3.6) | -50 | [-8] | [-34] | [-19] | -105 | -688 | DT | -0.8 | HoldShort | | (-10) | -23 | -13 | -1 | -20 | -2.2,0 | 35 | | | | |
| 21 | Mar/7 | 10 | 140.98 | 128.46 | 126.92(-0.44) | 123.72(-0.94) | 121.51(-1.18) | 116.94 | -1.3 | | -15 | 22(3.9) | -50 | [-7] | [-29] | [-38] | -113 | -657 | DT | -1.1 | HoldShort | | (-8) | -19 | -66 | -6 | -20 | -2.5,0 | 35 | | 22 | Mar/7 | 9 | 140.98 | 128.46 | 127.48(-0.2) | 124.89(-0.54) | 122.96(-0.34) | 121.57 | -1.1 | | -15 | 18(1.2) | -50 | [-3] | [-12] | [-4] | -94 | -350 | DT | -0.4 | OpenShort? | | (-5) | -5 | 2 | -3 | -20 | -1.8,1 | 35 | | 23 | Mar/4 | 15 | 143.38 | 128.76 | 127.74(-0.42) | 125.57(-0.61) | 123.38(-0.82) | 121.41 | -1.3 | | -16 | 17(0.3) | -50 | [-7] | [-22] | [-16] | -101 | -303 | DT | -0.6 | CloseShort? | | (-4) | -13 | -19 | -4 | -20 | -2.1,2 | 36 | | 24 | Mar/4 | 14 | 143.38 | 128.76 | 128.28(-0.58) | 126.34(-0.5) | 124.4(-0.77) | 122.8 | -1.2 | | -16 | 16(-2.2) | -50 | [-9] | [-21] | [-15] | -96 | -64 | DT | -0.6 | HoldShort | | (-7) | -12 | -22 | -3 | -20 | -1.9,2 | 36 | | 25 | Mar/4 | 13 | 143.38 | 128.76 | 129.03(-0.55) | 126.98(-0.45) | 125.37(-0.43) | 124.35 | -1.1 | | -16 | 18(-2.8) | -50 | [-9] | [-15] | [-2] | -86 | 57 | DT | -0.3 | HoldShort | | (-9) | -7 | 8 | -3 | -20 | -1.5,2 | 36 | | | | |
| 26 | Mar/4 | 12 | 143.38 | 128.76 | 129.75(-0.59) | 127.55(-0.72) | 125.91(-0.73) | 123.8 | -1.1 | | -16 | 21(-1.4) | -50 | [-10] | [-23] | [-9] | -90 | -77 | DT | -0.6 | HoldShort | | (-11) | -12 | -10 | -6 | -20 | -1.6,0 | 36 | | 27 | Mar/4 | 11 | 143.38 | 128.76 | 130.52(-0.51) | 128.47(-0.61) | 126.84(-0.71) | 124.53 | -1.1 | | -16 | 23(-0.4) | -50 | [-8] | [-21] | [-16] | -86 | -153 | DT | -0.6 | HoldShort | | (-10) | -12 | -26 | -4 | -20 | -1.5,2 | 36 | | 28 | Mar/4 | 10 | 143.38 | 128.76 | 131.19(-0.49) | 129.26(-0.41) | 127.75(-0.47) | 126.45 | -1 | | -16 | 23(-1) | -50 | [-8] | [-16] | [-12] | -78 | -12 | DT | -0.3 | HoldShort | | (-8) | -8 | -15 | -4 | -20 | -1.2,2 | 36 | | 29 | Mar/4 | 9 | 143.38 | 128.76 | 131.84(-0.44) | 129.79(-0.19) | 128.35(-0.19) | 127.59 | -0.9 | | -16 | 24(-1.2) | -50 | [-7] | [-9] | [-5] | -71 | 45 | DT | -0.2 | OpenShort? | | (-8) | -3 | 4 | -3 | -20 | -1,4 | 36 | | 30 | Mar/3 | 15 | 144.69 | 131.01 | 132.42(-0.41) | 130.04(-0.07) | 128.6(-0.46) | 127.31 | -1 | | -16 | 25(-1.3) | -50 | [-7] | [-13] | [-16] | -73 | -111 | DT | -0.3 | OpenShort? | | (-8) | -7 | -13 | -4 | -20 | -1.2,7 | 37 | | | | |
| 31 | Mar/3 | 14 | 144.69 | 131.01 | 132.97(-0.39) | 130.13(0.04) | 129.2(-0.71) | 128.27 | -1 | | -16 | 27(-0.1) | -50 | [-6] | [-16] | [-13] | -67 | -147 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | -5 | -20 | -1.1,11 | 37 | | 32 | Mar/3 | 13 | 144.69 | 131.01 | 133.49(-0.34) | 130.08(0.14) | 130.13(-0.5) | 129.2 | -0.9 | | -16 | 27(-0.1) | -50 | [-6] | [-12] | [-6] | -61 | -117 | DT | -0.2 | OpenShort | | (-6) | -8 | 2 | -7 | -20 | -1,14 | 37 | | 33 | Mar/3 | 12 | 144.69 | 131.01 | 133.94(-0.38) | 129.9(-0.25) | 130.78(-0.34) | 129.06 | -0.9 | | -16 | 27(0) | -50 | [-6] | [-13] | [-2] | -61 | -88 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | -12 | 9 | -1.1,17 | 37 | | 34 | Mar/3 | 11 | 144.69 | 131.01 | 134.45(-0.38) | 130.22(-0.68) | 131.22(-0.24) | 129.12 | -0.9 | | -16 | 27(0.5) | -50 | [-6] | [-14] | [0] | -53 | -104 | DT | -0.5 | OpenShort | | (-7) | -4 | -15 | -6 | 20 | -1.2,27 | 37 | | 35 | Mar/3 | 10 | 144.69 | 131.01 | 134.96(-0.35) | 131.11(-0.6) | 131.53(0.43) | 130.26 | -0.9 | | -16 | 26(-0.2) | -50 | [-6] | [-3] | [-3] | -41 | 74 | DT | -0.3 | OpenShort | | (-6) | 7 | -33 | 6 | 20 | -1.1,37 | 37 | | | | |
| 36 | Mar/3 | 9 | 144.69 | 131.01 | 135.43(-0.24) | 131.9(-0.5) | 130.97(0.72) | 132.84 | -0.7 | | -16 | 26(-0.1) | -40 | [-4] | [3] | [16] | -25 | 204 | UR | 0.4 | SmallShort? | | (-5) | 12 | 3 | 17 | 20 | -0.6,40 | 37 | | 37 | Mar/2 | 15 | 146.24 | 134.15 | 135.76(-0.24) | 132.56(-0.41) | 130.03(0.81) | 132.57 | -0.8 | | -15 | 27(-0.6) | -25 | [-4] | [5] | [16] | -35 | 187 | UR | 0.6 | SmallShort? | | (-4) | 13 | 16 | 22 | 20 | -0.7,33 | 39 | | 38 | Mar/2 | 14 | 146.24 | 134.15 | 136.09(-0.26) | 133.1(-0.59) | 128.99(-0.18) | 131.32 | -0.9 | | -15 | 27(0.8) | -50 | [-4] | [-12] | [9] | -58 | -147 | DP | 0.5 | OpenShort | | (-5) | -3 | 12 | 19 | 20 | -1.1,20 | 39 | | 39 | Mar/2 | 13 | 146.24 | 134.15 | 136.45(-0.23) | 133.89(-0.66) | 129.22(-1.11) | 130.45 | -1 | | -15 | 26(1.3) | -50 | [-4] | [-28] | [11] | -75 | -487 | DP | 0.3 | OpenShort | | (-5) | -18 | 31 | 22 | -20 | -1.4,10 | 39 | | 40 | Mar/2 | 12 | 146.24 | 134.15 | 136.77(-0.28) | 134.78(-0.77) | 130.67(-1.65) | 128.13 | -1.1 | | -15 | 25(3.2) | -50 | [-5] | [-38] | [-13] | -101 | -757 | DT | -0.6 | HoldShort | | (-6) | -27 | 6 | 6 | -20 | -2.1,2 | 39 | | | | |
| 41 | Mar/2 | 11 | 146.24 | 134.15 | 137.16(-0.33) | 135.83(-0.8) | 132.86(-1.69) | 127.72 | -1.1 | | -15 | 22(4.6) | -50 | [-5] | [-39] | [-26] | -115 | -777 | DT | -1.4 | HoldShort | | (-5) | -27 | 2 | -35 | -20 | -2.6,0 | 39 | | 42 | Mar/2 | 10 | 146.24 | 134.15 | 137.61(-0.31) | 136.93(-0.84) | 135.15(-1.65) | 127.55 | -1.1 | | -15 | 17(7.2) | -50 | [-5] | [-38] | [-54] | -140 | -829 | DT | -2.7 | HoldShort | | (-6) | -27 | -62 | -53 | -20 | -3.6,0 | 39 | | 43 | Mar/2 | 9 | 146.24 | 134.15 | 138.04(0.01) | 138.09(-0.43) | 137.42(-0.82) | 132.28 | -0.9 | | -15 | 10(-0.2) | -50 | [0] | [-20] | [-45] | -118 | -623 | DR | -3.1 | HoldShort? | | (-2) | -13 | -68 | -50 | -20 | -3.5,20 | 39 | | 44 | Mar/1 | 15 | 147.88 | 137.38 | 138.03(0.16) | 138.68(-0.1) | 138.55(-0.26) | 137.72 | -0.6 | | -12 | 10(-1.6) | -50 | [3] | [-7] | [-10] | -11 | -234 | DR | -0.5 | OpenShort? | | (3) | -4 | -15 | -14 | -20 | -0.2,44 | 45 | | 45 | Mar/1 | 14 | 147.88 | 137.38 | 137.81(0.16) | 138.82(-0.12) | 138.91(0.04) | 138.92 | -0.5 | | -12 | 12(-0.8) | -35 | [3] | [-2] | [0] | 19 | -65 | RG | 0 | Wait | | (4) | 1 | -1 | -9 | 20 | 0.6,54 | 45 | | | | |
| 46 | Mar/1 | 13 | 147.88 | 137.38 | 137.59(0.35) | 138.98(0.03) | 138.85(0.14) | 139 | -0.5 | | -12 | 13(-3.3) | -10 | [6] | [2] | [3] | 31 | -190 | RG | 0.1 | Wait | | (3) | 2 | 12 | -6 | 4 | 0.7,63 | 45 | | 47 | Mar/1 | 12 | 147.88 | 137.38 | 137.11(0.4) | 138.94(-0.11) | 138.66(-0.09) | 138.08 | -0.6 | | -12 | 16(-5.1) | -30 | [6] | [-3] | [-7] | 32 | -324 | DR | -0.2 | OpenShort | | (5) | -1 | -12 | -4 | -20 | 0.4,72 | 45 | | 48 | Mar/1 | 11 | 147.88 | 137.38 | 136.56(0.54) | 139.09(0.06) | 138.78(-0.01) | 139.04 | -0.5 | | -12 | 21(-5) | -0 | [9] | [0] | [-0] | 46 | -331 | RG | 0.1 | Wait | | (8) | -0 | -5 | 15 | -14 | 0.7,78 | 45 | | 49 | Mar/1 | 10 | 147.88 | 137.38 | 135.82(0.5) | 139(0.13) | 138.8(-0.04) | 139.45 | -0.5 | | -12 | 26(-3.1) | -5 | [8] | [0] | [6] | 48 | -211 | RG | 0.2 | Wait | | (10) | -1 | 13 | 16 | -14 | 0.8,78 | 45 | | 50 | Mar/1 | 9 | 147.88 | 137.38 | 135.14(0.57) | 138.82(0.25) | 138.86(-0.17) | 138.43 | -0.6 | | -12 | 29(-3) | -15 | [9] | [-1] | [-3] | 45 | -334 | DR | -0.1 | OpenShort? | | (9) | -3 | -2 | 15 | -20 | 0.7,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|