|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.2450 One month high (close): $14.5800
MGNI Daily Change: -3.7% Daily StdDev 5.36% MGNI EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $11.98(-3.7%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 12.87 | 12.93 | 12.24(-0.08) | 12.45(-0.08) | 12.47(-0.95) | 12.1 | -0.8 | | -4 | 31(0.2) | -50 | [-2] | [-21] | [-40] | -2 | -246 | DT | -1.2 | OpenShort? | | (-2) | -18 | -65 | -23 | -20 | -0.5,61 | 50 | Sample size 13 Avg positive next hour return: 0.8%(31%) Avg negative next hour return: -1.32%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.24(hourly_sma_20 1.16%) 12.45(hourly_sma_10 2.89%) 12.87(daily_ema_20 6.36%) 12.93(daily_ema_10 6.86%)
|
| | | 2 | Mar/9 | 15 | 12.99 | 13.08 | 12.24(0) | 12.46(0.24) | 12.59(-0.32) | 12.48 | -0.5 | | -1 | 31(0.7) | -30 | [0] | [-3] | [-6] | 49 | 119 | DR | -0.4 | OpenShort? | | (2) | -6 | -7 | -9 | -20 | 0.8,79 | 49 | | 3 | Mar/9 | 14 | 12.99 | 13.08 | 12.25(-0.08) | 12.43(0.49) | 12.63(-0.08) | 12.52 | -0.5 | | -1 | 30(-0.5) | -45 | [-2] | [3] | [-13] | 58 | 272 | RG | -0.4 | Wait | | (-2) | -2 | -15 | -5 | -20 | 0.9,85 | 49 | | 4 | Mar/9 | 13 | 12.99 | 13.08 | 12.25(0) | 12.37(0.65) | 12.64(0.8) | 12.61 | -0.4 | | -1 | 31(-0.2) | 5 | [0] | [21] | [-0] | 68 | 469 | RG | -0.1 | Wait | | (0) | 15 | -7 | 2 | 20 | 1.1,90 | 49 | | 5 | Mar/9 | 12 | 12.99 | 13.08 | 12.26(-0.08) | 12.29(0.74) | 12.54(0.88) | 12.65 | -0.3 | | -1 | 31(-1.3) | 5 | [-2] | [23] | [8] | 77 | 583 | UR | 0.4 | SmallShort | | (0) | 16 | -2 | 17 | 20 | 1.3,94 | 49 | | | | |
| 6 | Mar/9 | 11 | 12.99 | 13.08 | 12.27(-0.08) | 12.2(0.66) | 12.43(0.81) | 12.66 | -0.3 | | -1 | 32(-1.1) | 10 | [-2] | [21] | [10] | 73 | 569 | UR | 0.7 | SmallShort | | (-2) | 15 | -13 | 33 | 20 | 1.2,93 | 49 | | 7 | Mar/9 | 10 | 12.99 | 13.08 | 12.27(0) | 12.12(0.58) | 12.33(0.82) | 12.74 | -0.2 | | -1 | 33(-1.1) | 35 | [0] | [21] | [33] | 61 | 548 | UR | 1.2 | SmallShort | | (0) | 15 | 36 | 29 | 20 | 1.4,76 | 49 | | 8 | Mar/9 | 9 | 12.99 | 13.08 | 12.28(-0.32) | 12.05(0.42) | 12.23(0.99) | 12.53 | -0.5 | | -1 | 34(-4.8) | 5 | [-6] | [21] | [41] | 27 | 698 | UR | 0.9 | SmallShort? | | (-3) | 19 | 70 | 20 | 20 | 0.7,59 | 49 | | 9 | Mar/8 | 15 | 13.08 | 12.99 | 12.32(-0.56) | 12.05(0) | 12.11(0.67) | 12.13 | -0.9 | | -3 | 39(-7.4) | -35 | [-11] | [9] | [9] | -26 | 489 | UR | 0.1 | SmallShort? | | (-10) | 13 | 2 | 7 | 20 | -0.5,37 | 42 | | 10 | Mar/8 | 14 | 13.08 | 12.99 | 12.39(-0.32) | 12(-0.17) | 12.03(0.42) | 12.12 | -0.9 | | -3 | 47(-0.4) | -20 | [-6] | [4] | [8] | -27 | 156 | UR | 0.2 | SmallShort | | (-14) | 8 | -5 | 17 | 20 | -0.6,38 | 42 | | | | |
| 11 | Mar/8 | 13 | 13.08 | 12.99 | 12.43(-0.32) | 12.02(-0.08) | 11.98(0.59) | 12.15 | -0.9 | | -3 | 47(-1.1) | -15 | [-6] | [8] | [9] | -34 | 184 | UR | 0.4 | SmallShort | | (-5) | 11 | -12 | 18 | 20 | -0.6,31 | 42 | | 12 | Mar/8 | 12 | 13.08 | 12.99 | 12.47(-0.32) | 12.03(-0.41) | 11.91(0.25) | 12.22 | -0.8 | | -3 | 48(-1.3) | 20 | [-6] | [-1] | [35] | -46 | 138 | RG | 0.6 | Wait | | (-7) | 5 | 59 | 16 | 20 | -0.5,17 | 42 | | 13 | Mar/8 | 11 | 13.08 | 12.99 | 12.51(-0.48) | 12.08(-0.49) | 11.88(-0.08) | 11.89 | -1.2 | | -3 | 49(0) | -30 | [-9] | [-9] | [10] | -77 | -96 | DP | 0 | OpenShort | | (-10) | -2 | 18 | 6 | 20 | -1.2,3 | 42 | | 14 | Mar/8 | 10 | 13.08 | 12.99 | 12.57(-0.55) | 12.14(-0.82) | 11.89(-0.75) | 11.79 | -1.3 | | -3 | 49(2.5) | -50 | [-10] | [-25] | [-7] | -88 | -300 | DT | -0.2 | OpenShort | | (-13) | -14 | -4 | 2 | -20 | -1.5,0 | 42 | | 15 | Mar/8 | 9 | 13.08 | 12.99 | 12.64(-0.55) | 12.24(-0.81) | 11.98(-0.75) | 11.81 | -1.2 | | -3 | 47(2.1) | -50 | [-10] | [-25] | [-7] | -93 | -340 | DT | -0.4 | OpenShort? | | (-12) | -14 | -11 | 2 | -20 | -1.7,0 | 42 | | | | |
| 16 | Mar/7 | 15 | 13.17 | 12.99 | 12.71(-0.63) | 12.34(-0.72) | 12.07(-0.74) | 11.87 | -1.3 | | -4 | 45(0.7) | -50 | [-12] | [-24] | [-20] | -95 | -265 | DT | -0.4 | HoldShort? | | (-12) | -14 | -28 | 0 | -20 | -1.8,0 | 45 | | 17 | Mar/7 | 14 | 13.17 | 12.99 | 12.79(-0.7) | 12.43(-0.72) | 12.16(-0.98) | 12.03 | -1.1 | | -4 | 44(-0.9) | -50 | [-13] | [-29] | [-5] | -93 | -190 | DT | -0.3 | HoldShort | | (-12) | -18 | 4 | 0 | -20 | -1.7,0 | 45 | | 18 | Mar/7 | 13 | 13.17 | 12.99 | 12.88(-0.62) | 12.52(-0.87) | 12.28(-0.89) | 12.01 | -1.1 | | -4 | 45(1) | -50 | [-12] | [-28] | [-16] | -98 | -328 | DT | -0.6 | HoldShort | | (-15) | -17 | -24 | 0 | -20 | -1.9,0 | 45 | | 19 | Mar/7 | 12 | 13.17 | 12.99 | 12.96(-0.61) | 12.63(-1.17) | 12.39(-0.88) | 12.15 | -1 | | -4 | 44(1.2) | -50 | [-11] | [-31] | [-10] | -95 | -287 | DT | -0.5 | OpenShort | | (-13) | -16 | -21 | -4 | -20 | -1.8,0 | 45 | | 20 | Mar/7 | 11 | 13.17 | 12.99 | 13.04(-0.46) | 12.78(-0.47) | 12.5(-0.95) | 12.27 | -0.9 | | -4 | 43(3.2) | -50 | [-9] | [-25] | [-17] | -94 | -392 | DT | -0.5 | OpenShort | | (-13) | -18 | -7 | -1 | -20 | -1.8,1 | 45 | | | | |
| 21 | Mar/7 | 10 | 13.17 | 12.99 | 13.1(-0.46) | 12.84(-0.54) | 12.62(-0.79) | 12.31 | -0.9 | | -4 | 40(3.3) | -50 | [-9] | [-22] | [-34] | -99 | -370 | DT | -0.8 | OpenShort | | (-10) | -15 | -56 | -2 | -20 | -2,1 | 45 | | 22 | Mar/7 | 9 | 13.17 | 12.99 | 13.16(-0.3) | 12.91(-0.31) | 12.72(-0.31) | 12.64 | -0.5 | | -4 | 36(1.5) | -50 | [-6] | [-11] | [-1] | -84 | -203 | DT | -0.2 | OpenShort? | | (-8) | -6 | 7 | -1 | -20 | -1.4,1 | 45 | | 23 | Mar/4 | 15 | 13.28 | 12.96 | 13.2(-0.45) | 12.95(-0.38) | 12.76(-0.85) | 12.6 | -0.7 | | -3 | 35(-1.3) | -50 | [-8] | [-22] | [-14] | -92 | -243 | DT | -0.5 | HoldShort? | | (-6) | -16 | -9 | -6 | -20 | -1.7,1 | 48 | | 24 | Mar/4 | 14 | 13.28 | 12.96 | 13.26(-0.38) | 13(-0.38) | 12.87(-1.45) | 12.65 | -0.7 | | -3 | 36(1.2) | -50 | [-7] | [-32] | [-20] | -94 | -441 | DT | -0.6 | OpenShort | | (-10) | -27 | -31 | -15 | -20 | -1.8,1 | 48 | | 25 | Mar/4 | 13 | 13.28 | 12.96 | 13.31(-0.37) | 13.05(-0.23) | 13.06(0.08) | 12.84 | -0.5 | | -3 | 35(-0.5) | -50 | [-7] | [-2] | [-7] | -81 | -7 | DT | -0.7 | HoldShort | | (-8) | 2 | 5 | -16 | -20 | -1.4,4 | 48 | | | | |
| 26 | Mar/4 | 12 | 13.28 | 12.96 | 13.36(-0.45) | 13.08(-0.53) | 13.05(-0.38) | 12.81 | -0.5 | | -3 | 35(1.4) | -50 | [-8] | [-14] | [-9] | -75 | -104 | DT | -0.7 | OpenShort | | (-10) | -7 | -15 | -19 | -8 | -1.6,15 | 48 | | 27 | Mar/4 | 11 | 13.28 | 12.96 | 13.42(-0.3) | 13.15(-0.68) | 13.1(-0.3) | 12.9 | -0.4 | | -3 | 34(1.2) | -50 | [-6] | [-13] | [-14] | -48 | -193 | DT | -0.6 | OpenShort | | (-6) | -6 | -45 | 17 | -20 | -1.6,42 | 48 | | 28 | Mar/4 | 10 | 13.28 | 12.96 | 13.46(-0.37) | 13.24(-0.53) | 13.14(-0.23) | 13.18 | -0.1 | | -3 | 33(-1.8) | -50 | [-7] | [-11] | [-14] | -34 | 63 | DT | 0.1 | OpenShort | | (-6) | -4 | -63 | 20 | 20 | -0.9,39 | 48 | | 29 | Mar/4 | 9 | 13.28 | 12.96 | 13.51(-0.15) | 13.31(0.08) | 13.17(1) | 13.58 | 0.3 | | -3 | 35(-1.9) | 25 | [-3] | [19] | [63] | -17 | 402 | UR | 1.2 | SmallShort? | | (-3) | 19 | 124 | 25 | 20 | 0.2,28 | 48 | | 30 | Mar/3 | 15 | 13.27 | 12.98 | 13.53(-0.51) | 13.3(-0.52) | 13.04(-0.53) | 12.83 | -0.4 | | -3 | 36(1.9) | -50 | [-10] | [-17] | [-24] | -100 | -186 | DT | -0.6 | HoldShort? | | (-9) | -10 | -28 | -2 | -20 | -2,0 | 46 | | | | |
| 31 | Mar/3 | 14 | 13.27 | 12.98 | 13.6(-0.51) | 13.37(-0.37) | 13.11(-0.76) | 13 | -0.3 | | -3 | 35(-1.3) | -50 | [-9] | [-20] | [-14] | -95 | -163 | DT | -0.3 | HoldShort | | (-11) | -14 | -11 | -2 | -20 | -1.8,0 | 46 | | 32 | Mar/3 | 13 | 13.27 | 12.98 | 13.67(-0.36) | 13.42(-0.22) | 13.21(-0.97) | 13.07 | -0.2 | | -3 | 36(0.7) | -50 | [-7] | [-22] | [-13] | -93 | -341 | DT | -0.4 | HoldShort | | (-11) | -18 | -11 | -3 | -20 | -1.7,0 | 46 | | 33 | Mar/3 | 12 | 13.27 | 12.98 | 13.72(-0.51) | 13.45(-0.44) | 13.34(-0.82) | 13.14 | -0.1 | | -3 | 35(-1.1) | -50 | [-9] | [-22] | [-8] | -93 | -157 | DT | -0.6 | HoldShort | | (-9) | -15 | -5 | -12 | -20 | -1.7,0 | 46 | | 34 | Mar/3 | 11 | 13.27 | 12.98 | 13.79(-0.43) | 13.51(-0.52) | 13.45(-0.88) | 13.17 | -0.1 | | -3 | 36(1.1) | -50 | [-8] | [-23] | [-10] | -90 | -266 | DT | -0.8 | OpenShort | | (-9) | -16 | -2 | -18 | -20 | -1.7,3 | 46 | | 35 | Mar/3 | 10 | 13.27 | 12.98 | 13.85(-0.57) | 13.58(-0.51) | 13.57(-0.44) | 13.18 | -0.1 | | -3 | 35(-1.9) | -50 | [-11] | [-16] | [-26] | -84 | -80 | DT | -1.1 | HoldShort | | (-11) | -8 | -47 | -12 | -20 | -1.9,14 | 46 | | | | |
| 36 | Mar/3 | 9 | 13.27 | 12.98 | 13.93(-0.43) | 13.65(-0.22) | 13.63(0.07) | 13.48 | 0.2 | | -3 | 37(-1.1) | -50 | [-8] | [-3] | [-15] | -56 | 65 | DT | -0.4 | OpenShort? | | (-11) | 1 | -39 | -0 | -20 | -1.2,24 | 46 | | 37 | Mar/2 | 15 | 13.29 | 13 | 13.99(-0.07) | 13.68(-0.07) | 13.62(0.44) | 13.73 | 0.4 | | -3 | 38(0.4) | 5 | [-1] | [7] | [7] | -35 | -35 | UR | 0.3 | SmallShort? | | (-6) | 8 | 6 | 16 | 20 | -0.7,33 | 46 | | 38 | Mar/2 | 14 | 13.29 | 13 | 14(-0.14) | 13.69(-0.15) | 13.56(-0.15) | 13.69 | 0.4 | | -3 | 38(0.7) | -20 | [-3] | [-5] | [1] | -48 | -131 | DP | 0.3 | OpenShort | | (-3) | -3 | -8 | 13 | 20 | -0.8,22 | 46 | | 39 | Mar/2 | 13 | 13.29 | 13 | 14(0) | 13.71(-0.29) | 13.58(-0.07) | 13.74 | 0.5 | | -3 | 37(0.2) | 30 | [0] | [-4] | [24] | -55 | -214 | RG | 0.4 | Wait | | (-2) | -1 | 41 | 14 | 20 | -0.8,15 | 46 | | 40 | Mar/2 | 12 | 13.29 | 13 | 14.02(-0.07) | 13.75(-0.58) | 13.59(-0.59) | 13.48 | 0.2 | | -3 | 37(1.4) | -25 | [-1] | [-17] | [-5] | -84 | -461 | DT | -0.3 | OpenShort | | (-3) | -11 | 0 | -5 | -20 | -1.5,4 | 46 | | | | |
| 41 | Mar/2 | 11 | 13.29 | 13 | 14.03(-0.07) | 13.83(-0.65) | 13.67(-0.51) | 13.48 | 0.2 | | -3 | 35(1.7) | -15 | [-1] | [-16] | [-0] | -88 | -442 | DT | -0.5 | OpenShort | | (-2) | -10 | 11 | -9 | -20 | -1.6,2 | 46 | | 42 | Mar/2 | 10 | 13.29 | 13 | 14.04(-0.14) | 13.92(-0.57) | 13.74(-0.65) | 13.41 | 0.1 | | -3 | 34(1.9) | -50 | [-3] | [-18] | [-30] | -98 | -469 | DT | -1 | OpenShort | | (-3) | -12 | -59 | -17 | -20 | -1.9,0 | 46 | | 43 | Mar/2 | 9 | 13.29 | 13 | 14.06(0.21) | 14(-0.5) | 13.83(-0.14) | 13.79 | 0.5 | | -3 | 32(-3.2) | 10 | [4] | [-6] | [-2] | -70 | -406 | DR | -0.1 | OpenShort? | | (2) | -3 | 1 | -8 | -15 | -0.9,3 | 46 | | 44 | Mar/1 | 15 | 13.29 | 13 | 14.03(0.21) | 14.07(-0.42) | 13.85(-0.5) | 13.78 | 0.5 | | -2 | 35(-4.3) | -5 | [4] | [-12] | [-11] | -62 | -471 | DR | -0.2 | OpenShort? | | (3) | -9 | -15 | -13 | -20 | -0.7,6 | 48 | | 45 | Mar/1 | 14 | 13.29 | 13 | 14(0.21) | 14.13(-0.63) | 13.92(-0.43) | 13.88 | 0.6 | | -2 | 39(-2.5) | 5 | [4] | [-12] | [2] | -47 | -367 | RG | -0.1 | Wait | | (6) | -8 | 9 | -16 | 15 | -0.3,11 | 48 | | | | |
| 46 | Mar/1 | 13 | 13.29 | 13 | 13.97(0.29) | 14.22(-0.49) | 13.98(-0.78) | 13.82 | 0.5 | | -2 | 42(-4.9) | -15 | [5] | [-17] | [-12] | -47 | -533 | DR | -0.4 | OpenShort | | (5) | -15 | -1 | -24 | -20 | -0.4,13 | 48 | | 47 | Mar/1 | 12 | 13.29 | 13 | 13.93(0.36) | 14.29(-0.21) | 14.09(-0.63) | 13.83 | 0.5 | | -2 | 47(-6.5) | -30 | [7] | [-11] | [-26] | -24 | -521 | DR | -0.6 | OpenShort | | (6) | -12 | -17 | -20 | -20 | -0.2,31 | 48 | | 48 | Mar/1 | 11 | 13.29 | 13 | 13.88(0.43) | 14.29(0) | 14.18(-0.77) | 13.94 | 0.7 | | -2 | 53(-6.4) | -10 | [8] | [-12] | [-21] | 1 | -505 | DR | -0.5 | OpenShort | | (9) | -14 | -24 | 0 | -20 | 0.1,48 | 48 | | 49 | Mar/1 | 10 | 13.29 | 13 | 13.82(0.51) | 14.32(0.14) | 14.29(-0.42) | 14.1 | 0.8 | | -2 | 60(-4.6) | -0 | [10] | [-3] | [-16] | 24 | -340 | DR | -0.3 | OpenShort | | (12) | -8 | -18 | 8 | -20 | 0.5,61 | 48 | | 50 | Mar/1 | 9 | 13.29 | 13 | 13.75(0.66) | 14.3(0.42) | 14.35(-0.69) | 14.22 | 0.9 | | -2 | 64(-5.1) | 0 | [12] | [-5] | [-16] | 37 | -384 | DR | -0.2 | OpenShort? | | (12) | -13 | -25 | 12 | -20 | 0.7,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|