|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $54.6800
FAST Daily Change: -0.37% Daily StdDev 1.46% FAST EMA_5_Trend: 0.5% 10Minute StdDev: $0.3957
Latest Price : $54.48(-0.37%) | Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 52.37 | 53.22 | 54.7(-0.09) | 54.5(-0.2) | 54.63(-0.2) | 53.92 | 1.1 | | 10 | 29(2.6) | -5 | [-6] | [-19] | [-44] | -49 | -97 | RG | -1.8 | SmallLong? | | (-11) | -14 | -114 | -19 | -20 | -1.9,49 | 71 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.22(daily_ema_10 -1.3%) 52.37(daily_ema_20 -2.87%)
Resistance Levels: 54.5(weak_hourly_sma_10 1.08%) 54.7(weak_hourly_sma_20 1.45%)
|
| | | 2 | Mar/9 | 15 | 52.35 | 52.82 | 54.75(0.05) | 54.61(-0.02) | 54.74(0.35) | 54.87 | 1.8 | | 9 | 26(-1.3) | 50 | [3] | [29] | [9] | 29 | 60 | UT | 0.4 | OpenLong? | | (-1) | 24 | 9 | 13 | 20 | 0.3,71 | 62 | | 3 | Mar/9 | 14 | 52.35 | 52.82 | 54.72(0.09) | 54.62(0.07) | 54.55(0.11) | 54.8 | 1.8 | | 9 | 28(-3.1) | 50 | [6] | [16] | [5] | 22 | -54 | UT | 0.7 | OpenLong | | (5) | 7 | 5 | 20 | -2 | 0.2,67 | 62 | | 4 | Mar/9 | 13 | 52.35 | 52.82 | 54.67(0.07) | 54.58(0.02) | 54.49(0.11) | 54.76 | 1.7 | | 9 | 31(-1.9) | 50 | [5] | [14] | [5] | 9 | -24 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 23 | 20 | 0.2,54 | 62 | | 5 | Mar/9 | 12 | 52.35 | 52.82 | 54.63(0.07) | 54.57(-0.07) | 54.43(0.11) | 54.78 | 1.7 | | 9 | 33(-1.3) | 50 | [5] | [11] | [17] | -10 | -14 | UT | 0.8 | OpenLong | | (6) | 7 | 39 | 4 | 20 | 0.3,33 | 62 | | | | |
| 6 | Mar/9 | 11 | 52.35 | 52.82 | 54.59(0.05) | 54.61(0.04) | 54.37(-0.18) | 54.46 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-5] | [17] | -38 | -117 | RG | 0.2 | Wait | | (3) | -12 | 63 | -10 | -20 | -0.3,20 | 62 | | 7 | Mar/9 | 10 | 52.35 | 52.82 | 54.56(0.04) | 54.59(-0.16) | 54.47(-0.49) | 53.94 | 1.1 | | 9 | 36(-4.3) | 20 | [3] | [-33] | [-31] | -60 | -276 | DR | -1.1 | OpenShort | | (0) | -33 | -66 | -24 | -20 | -1.2,20 | 62 | | 8 | Mar/9 | 9 | 52.35 | 52.82 | 54.54(0.15) | 54.68(-0.05) | 54.74(0.13) | 54.49 | 1.5 | | 9 | 40(-5.7) | 50 | [10] | [14] | [-3] | -22 | -130 | CR | -0.4 | HoldShort? | | (9) | 9 | -1 | -17 | 2 | -0.1,31 | 62 | | 9 | Mar/8 | 15 | 52.27 | 52.33 | 54.46(0.11) | 54.71(-0.13) | 54.67(-0.07) | 54.5 | 1.7 | | 4 | 46(-5.4) | 50 | [7] | [-4] | [-4] | -7 | -121 | DR | -0.3 | OpenShort? | | (9) | -5 | -3 | -15 | -4 | 0.1,41 | 61 | | 10 | Mar/8 | 14 | 52.27 | 52.33 | 54.4(0.13) | 54.78(-0.22) | 54.71(-0.29) | 54.52 | 1.7 | | 4 | 51(-5.2) | 25 | [9] | [-22] | [-15] | 12 | -188 | DR | -0.3 | OpenShort | | (7) | -20 | -45 | -2 | 11 | 0.2,57 | 61 | | | | |
| 11 | Mar/8 | 13 | 52.27 | 52.33 | 54.33(0.17) | 54.78(0) | 54.87(0.29) | 54.9 | 2 | | 4 | 56(-1.6) | 50 | [12] | [26] | [-6] | 30 | -0 | CR | 0 | HoldShort | | (12) | 20 | -18 | -2 | -2 | 0.8,60 | 61 | | 12 | Mar/8 | 12 | 52.27 | 52.33 | 54.24(0.18) | 54.9(0.16) | 54.71(0.15) | 55.05 | 2.1 | | 4 | 58(-1.5) | 50 | [12] | [22] | [25] | 39 | 3 | UT | 0.4 | OpenLong | | (12) | 10 | 81 | -4 | -15 | 1.1,61 | 61 | | 13 | Mar/8 | 11 | 52.27 | 52.33 | 54.14(0.09) | 54.81(0.07) | 54.63(-0.26) | 54.38 | 1.6 | | 4 | 59(-2.1) | 0 | [6] | [-11] | [-20] | 19 | -120 | DR | -0.3 | OpenShort | | (9) | -18 | -41 | -2 | -20 | 0.3,61 | 61 | | 14 | Mar/8 | 10 | 52.27 | 52.33 | 54.09(0.17) | 54.77(0.16) | 54.77(-0.15) | 54.72 | 1.9 | | 4 | 62(-0.7) | 30 | [12] | [1] | [-22] | 36 | -93 | CR | -0.1 | HoldShort | | (10) | -10 | -55 | -4 | -20 | 0.8,66 | 61 | | 15 | Mar/8 | 9 | 52.27 | 52.33 | 54(0.19) | 54.68(0.2) | 54.85(-0.16) | 55.18 | 2.2 | | 4 | 62(1.3) | 50 | [13] | [2] | [37] | 50 | -16 | UT | 0.4 | OpenLong? | | (13) | -11 | 111 | -9 | 20 | 1.4,65 | 61 | | | | |
| 16 | Mar/7 | 15 | 52.22 | 52 | 53.9(0.11) | 54.57(0.07) | 54.94(-0.27) | 54.27 | 1.6 | | 0 | 61(-2.8) | -15 | [7] | [-11] | [-21] | 25 | -112 | DR | -0.8 | OpenShort? | | (7) | -18 | -39 | -24 | -20 | 0.5,62 | 62 | | 17 | Mar/7 | 14 | 52.22 | 52 | 53.84(0.17) | 54.53(0.22) | 55.09(0.13) | 54.6 | 1.9 | | 0 | 64(-1.8) | 10 | [12] | [22] | [-23] | 49 | -1 | CR | -0.6 | HoldShort | | (10) | 9 | -47 | -24 | -20 | 0.9,76 | 62 | | 18 | Mar/7 | 13 | 52.22 | 52 | 53.75(0.22) | 54.41(0.37) | 55.02(0.46) | 54.99 | 2.2 | | 0 | 66(2.5) | 50 | [15] | [50] | [-13] | 77 | 122 | CR | -0 | OpenShort | | (15) | 31 | -34 | -13 | 4 | 1.5,89 | 62 | | 19 | Mar/7 | 12 | 52.22 | 52 | 53.63(0.22) | 54.21(0.33) | 54.77(0.46) | 55.27 | 2.4 | | 0 | 63(5.3) | 50 | [15] | [49] | [-6] | 96 | 202 | CR | 0.6 | OpenShort | | (16) | 31 | -33 | -0 | 20 | 2,96 | 62 | | 20 | Mar/7 | 11 | 52.22 | 52 | 53.51(0.28) | 54.03(0.48) | 54.52(0.59) | 55.55 | 2.6 | | 0 | 58(12.3) | 50 | [19] | [64] | [31] | 120 | 245 | UT | 1.4 | HoldLong | | (18) | 40 | 64 | 13 | 20 | 2.8,100 | 62 | | | | |
| 21 | Mar/7 | 10 | 52.22 | 52 | 53.36(0.23) | 53.77(0.37) | 54.2(0.48) | 55.01 | 2.2 | | 0 | 45(10.2) | 50 | [16] | [52] | [42] | 116 | 197 | UT | 1.4 | HoldLong | | (15) | 32 | 99 | 8 | 20 | 2.8,96 | 62 | | 22 | Mar/7 | 9 | 52.22 | 52 | 53.24(0.17) | 53.57(0.19) | 53.94(0.28) | 54.19 | 1.5 | | 0 | 35(-0.7) | 50 | [12] | [31] | [16] | 97 | 77 | UT | 0.6 | HoldLong? | | (10) | 19 | 41 | 1 | 20 | 2.1,94 | 62 | | 23 | Mar/4 | 15 | 52.24 | 51.68 | 53.15(0.17) | 53.47(0.11) | 53.79(0.26) | 53.85 | 1.2 | | -5 | 36(-1.1) | 25 | [12] | [26] | [-3] | 80 | 22 | CR | 0.1 | OpenShort? | | (10) | 18 | -13 | -1 | 20 | 1.5,92 | 60 | | 24 | Mar/4 | 14 | 52.24 | 51.68 | 53.06(0.21) | 53.41(0.17) | 53.65(0.21) | 53.95 | 1.3 | | -5 | 37(-3) | 35 | [14] | [25] | [2] | 93 | 16 | UT | 0.6 | HoldLong | | (14) | 14 | -10 | 11 | 20 | 1.8,98 | 60 | | 25 | Mar/4 | 13 | 52.24 | 51.68 | 52.95(0.23) | 53.32(0.19) | 53.54(0.39) | 54.03 | 1.3 | | -5 | 40(-0.3) | 50 | [15] | [37] | [14] | 94 | 71 | UT | 0.9 | HoldLong | | (15) | 25 | 21 | 14 | 20 | 2,94 | 60 | | | | |
| 26 | Mar/4 | 12 | 52.24 | 51.68 | 52.83(0.23) | 53.22(0.13) | 53.33(0.26) | 53.86 | 1.2 | | -5 | 40(-0.9) | 50 | [15] | [27] | [29] | 84 | 29 | UT | 1 | HoldLong | | (15) | 17 | 72 | 1 | 20 | 1.9,86 | 60 | | 27 | Mar/4 | 11 | 52.24 | 51.68 | 52.71(0.15) | 53.15(0.09) | 53.19(0.04) | 53.28 | 0.8 | | -5 | 41(-3.6) | 35 | [10] | [10] | [6] | 61 | -28 | UT | 0.2 | OpenLong | | (11) | 3 | 20 | -2 | 0 | 1,86 | 60 | | 28 | Mar/4 | 10 | 52.24 | 51.68 | 52.63(0.17) | 53.1(0.09) | 53.19(0) | 53.12 | 0.7 | | -5 | 45(-2.1) | 5 | [11] | [8] | [-14] | 53 | -77 | CR | -0.1 | HoldShort | | (10) | 0 | -34 | -8 | -13 | 0.8,83 | 60 | | 29 | Mar/4 | 9 | 52.24 | 51.68 | 52.54(0.17) | 53.05(0.11) | 53.17(0.13) | 53.4 | 0.9 | | -5 | 47(-0.9) | 50 | [11] | [17] | [18] | 81 | 25 | UT | 0.4 | HoldLong? | | (13) | 8 | 47 | 2 | 20 | 1.4,96 | 60 | | 30 | Mar/3 | 15 | 52.32 | 51.38 | 52.45(0.15) | 52.99(0.06) | 53.1(-0.04) | 53.02 | 0.4 | | -11 | 48(5.2) | -25 | [10] | [2] | [-9] | 66 | -48 | CR | -0.1 | HoldShort? | | (10) | -3 | -20 | -5 | -15 | 0.9,93 | 49 | | | | |
| 31 | Mar/3 | 14 | 52.32 | 51.38 | 52.37(0.21) | 52.96(0.09) | 53.12(0.04) | 53.18 | 0.5 | | -11 | 43(-1.9) | 10 | [14] | [9] | [5] | 78 | -46 | RG | 0.1 | Wait | | (13) | 3 | 14 | -1 | 9 | 1.2,98 | 49 | | 32 | Mar/3 | 13 | 52.32 | 51.38 | 52.26(0.21) | 52.91(0.15) | 53.1(0.13) | 53.07 | 0.5 | | -11 | 45(-2) | -15 | [14] | [17] | [-6] | 75 | -23 | CR | -0 | HoldShort | | (14) | 8 | -15 | -3 | -6 | 1.2,95 | 49 | | 33 | Mar/3 | 12 | 52.32 | 51.38 | 52.15(0.19) | 52.83(0.23) | 53.03(0.17) | 53.19 | 0.6 | | -11 | 47(1) | 5 | [12] | [22] | [3] | 80 | 54 | RG | 0.2 | Wait | | (14) | 11 | 15 | -6 | -8 | 1.4,95 | 49 | | 34 | Mar/3 | 11 | 52.32 | 51.38 | 52.05(0.17) | 52.71(0.27) | 52.94(0.11) | 53.07 | 0.5 | | -11 | 46(1.1) | -5 | [11] | [19] | [1] | 80 | 60 | RG | 0.2 | Wait | | (13) | 7 | 6 | -2 | -6 | 1.4,95 | 49 | | 35 | Mar/3 | 10 | 52.32 | 51.38 | 51.96(0.15) | 52.57(0.27) | 52.88(0.13) | 53.02 | 0.4 | | -11 | 44(2.4) | -15 | [10] | [20] | [-7] | 83 | 85 | CR | 0.2 | OpenShort | | (11) | 8 | -20 | -3 | 4 | 1.5,95 | 49 | | | | |
| 36 | Mar/3 | 9 | 52.32 | 51.38 | 51.88(0.19) | 52.43(0.29) | 52.81(0.17) | 53.18 | 0.5 | | -11 | 42(2.6) | 25 | [12] | [24] | [23] | 97 | 104 | UT | 0.6 | OpenLong? | | (13) | 11 | 61 | -2 | 20 | 2,97 | 49 | | 37 | Mar/2 | 15 | 52.5 | 51.28 | 51.78(0.15) | 52.28(0.23) | 52.72(0.17) | 52.69 | 0.1 | | -14 | 39(8) | -5 | [10] | [21] | [-2] | 85 | 74 | CR | -0 | OpenShort? | | (10) | 11 | -4 | -8 | 2 | 1.5,97 | 36 | | 38 | Mar/2 | 14 | 52.5 | 51.28 | 51.7(0.17) | 52.16(0.25) | 52.63(0.29) | 52.72 | 0.1 | | -14 | 31(1.9) | 0 | [11] | [30] | [-2] | 91 | 104 | CR | 0.1 | OpenShort | | (11) | 19 | -7 | -10 | 20 | 1.7,98 | 36 | | 39 | Mar/2 | 13 | 52.5 | 51.28 | 51.61(0.16) | 52.03(0.25) | 52.48(0.42) | 52.78 | 0.1 | | -14 | 30(3.1) | 25 | [10] | [38] | [8] | 103 | 175 | UT | 0.5 | HoldLong | | (11) | 27 | 14 | -5 | 20 | 2.1,100 | 36 | | 40 | Mar/2 | 12 | 52.5 | 51.28 | 51.53(0.16) | 51.9(0.23) | 52.26(0.38) | 52.67 | 0.1 | | -14 | 26(3.4) | 15 | [10] | [35] | [4] | 108 | 156 | TP | 0.8 | OpenShort | | (11) | 25 | -3 | 0 | 20 | 2.3,100 | 36 | | | | |
| 41 | Mar/2 | 11 | 52.5 | 51.28 | 51.45(0.16) | 51.78(0.35) | 52.06(0.44) | 52.69 | 0.1 | | -14 | 23(5.3) | 25 | [10] | [42] | [23] | 120 | 190 | UT | 1.4 | HoldLong | | (11) | 29 | 51 | 10 | 20 | 2.8,100 | 36 | | 42 | Mar/2 | 10 | 52.5 | 51.28 | 51.37(0.14) | 51.6(0.25) | 51.83(0.29) | 52.28 | -0.1 | | -14 | 18(2.4) | 35 | [9] | [29] | [17] | 118 | 113 | UT | 1.3 | HoldLong | | (9) | 19 | 38 | 10 | 20 | 2.7,100 | 36 | | 43 | Mar/2 | 9 | 52.5 | 51.28 | 51.3(0.16) | 51.47(0.14) | 51.68(0.16) | 51.98 | -0.3 | | -14 | 15(-0.5) | 35 | [10] | [17] | [17] | 108 | 11 | UT | 1 | CloseLong? | | (8) | 10 | 37 | 9 | 20 | 2.3,100 | 36 | | 44 | Mar/1 | 15 | 52.68 | 51.21 | 51.22(0.1) | 51.4(0.1) | 51.6(0.12) | 51.69 | -0.5 | | -18 | 16(1.1) | -15 | [7] | [11] | [3] | 90 | 20 | RG | 0.3 | Wait? | | (8) | 8 | 3 | 5 | 20 | 1.6,100 | 37 | | 45 | Mar/1 | 14 | 52.68 | 51.21 | 51.17(0.14) | 51.35(0.04) | 51.54(0.1) | 51.67 | -0.5 | | -18 | 15(-1.5) | 10 | [9] | [9] | [7] | 87 | -14 | RG | 0.4 | Wait | | (8) | 7 | 14 | 2 | 20 | 1.6,97 | 37 | | | | |
| 46 | Mar/1 | 13 | 52.68 | 51.21 | 51.1(0.18) | 51.33(0.12) | 51.49(0.23) | 51.56 | -0.5 | | -18 | 16(-3.6) | 20 | [12] | [20] | [5] | 82 | -32 | UT | 0.2 | HoldLong | | (8) | 15 | 11 | 5 | 12 | 1.4,97 | 37 | | 47 | Mar/1 | 12 | 52.68 | 51.21 | 51.01(0.18) | 51.27(0.06) | 51.37(0.2) | 51.48 | -0.6 | | -18 | 20(-4.4) | 5 | [12] | [16] | [-1] | 75 | -39 | CR | 0.3 | HoldShort | | (12) | 13 | -8 | 6 | 6 | 1.1,97 | 37 | | 48 | Mar/1 | 11 | 52.68 | 51.21 | 50.92(0.2) | 51.24(0.08) | 51.27(0.1) | 51.54 | -0.5 | | -18 | 24(-2.8) | 25 | [13] | [11] | [11] | 80 | -53 | UT | 0.5 | HoldLong | | (13) | 7 | 11 | 27 | 20 | 1.2,100 | 37 | | 49 | Mar/1 | 10 | 52.68 | 51.21 | 50.82(0.18) | 51.2(0.08) | 51.22(0.1) | 51.46 | -0.6 | | -18 | 27(-1.9) | 15 | [12] | [11] | [7] | 66 | -24 | UT | 0.4 | OpenLong | | (13) | 7 | 7 | 22 | 18 | 1.1,88 | 37 | | 50 | Mar/1 | 9 | 52.68 | 51.21 | 50.73(0.2) | 51.16(0.08) | 51.17(0.04) | 51.41 | -0.6 | | -18 | 29(-1) | 40 | [13] | [7] | [22] | 56 | -59 | UT | 0.4 | OpenLong? | | (13) | 3 | 54 | 19 | 16 | 1.1,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|