EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.8500 One month high (close): $32.2500

EWG Daily Change: -3.18% Daily StdDev 1.94% EWG EMA_5_Trend: -0.42% 10Minute StdDev: $0.85

Latest Price : $26.81(-3.18%)

Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	29.15	27.3	26.23(0.27)	27.18(0.26)	27.62(-0.61)	26.85	-1	-35	50(-0.3)	-50	[14]	[-30]	[-117]	46	0	DR	-0.7	OpenShort?	(28)	-31	-307	-16	-20	0.5,83	31
Daily Trend: % Up Forces: 27.18(hourly_sma_10 1.23%) Down Forces: Support Levels: 26.23(weak_hourly_sma_20 -2.31%) Resistance Levels: 27.3(daily_ema_10 1.68%) 29.15(daily_ema_20 8.57%)

2	Mar/9	15	29.44	27.54	26.16(0.42)	27.11(0.63)	27.79(0.32)	27.79	-0.7	-33	50(3.2)	15	[22]	[31]	[4]	80	427	UT	0	OpenLong?	(46)	17	6	-9	20	1.4,95	31
3	Mar/9	14	29.44	27.54	26.05(0.39)	26.94(0.9)	27.7(0.4)	27.77	-0.7	-33	47(3)	15	[20]	[42]	[-3]	87	493	CR	0.1	OpenShort	(38)	21	-13	-8	20	1.6,97	31
4	Mar/9	13	29.44	27.54	25.95(0.43)	26.7(0.98)	27.59(1.55)	27.81	-0.7	-33	44(4.1)	25	[23]	[105]	[-8]	94	696	CR	0.2	OpenShort	(39)	81	-45	-3	20	1.8,99	31
5	Mar/9	12	29.44	27.54	25.84(0.39)	26.44(0.95)	27.17(1.61)	27.95	-0.6	-33	40(5.9)	25	[20]	[107]	[48]	108	828	UT	0.8	HoldLong	(39)	84	102	1	20	2.3,100	31

6	Mar/9	11	29.44	27.54	25.74(0.35)	26.19(1.12)	26.74(1.21)	27.64	-0.8	-33	34(5.4)	25	[18]	[90]	[48]	110	712	UT	1.1	HoldLong	(36)	63	96	22	20	2.4,100	31
7	Mar/9	10	29.44	27.54	25.65(0.27)	25.9(0.97)	26.42(0.92)	27.35	-0.9	-33	29(4.7)	25	[14]	[70]	[35]	104	637	UT	1.4	HoldLong	(25)	48	54	16	20	2.5,91	31
8	Mar/9	9	29.44	27.54	25.58(0.24)	25.65(0.94)	26.18(1.43)	27.19	-1	-33	24(5.9)	25	[13]	[95]	[192]	106	697	UT	1.8	HoldLong?	(25)	75	512	19	20	2.9,83	31
9	Mar/8	15	29.65	27.74	25.52(-0.04)	25.41(0.32)	25.81(0.39)	25.74	-1.7	-46	18(-0.4)	-50	[-2]	[14]	[-7]	44	169	RG	-0.2	Wait?	(-4)	20	-25	5	8	0.5,81	18
10	Mar/8	14	29.65	27.74	25.53(-0.31)	25.33(0.24)	25.71(0.23)	25.81	-1.6	-46	19(-6.1)	-50	[-19]	[2]	[-13]	55	363	RG	0.2	Wait	(-4)	14	-74	23	20	0.6,90	18

11	Mar/8	13	29.65	27.74	25.61(-0.23)	25.27(0.28)	25.65(1.06)	26.02	-1.5	-46	25(-4.8)	-50	[-14]	[57]	[5]	50	501	UR	0.6	SmallShort	(-21)	66	-31	28	20	0.7,82	18
12	Mar/8	12	29.65	27.74	25.67(-0.27)	25.2(0.16)	25.38(1.08)	26.11	-1.5	-46	30(-4.3)	-50	[-17]	[54]	[113]	29	542	UR	1.1	SmallShort	(-25)	68	273	24	20	0.6,64	18
13	Mar/8	11	29.65	27.74	25.74(-0.43)	25.16(-0.16)	25.11(0.36)	25.35	-1.8	-46	34(-3.2)	-50	[-27]	[-4]	[24]	-14	207	DP	0.3	OpenShort	(-39)	23	44	23	20	-0.5,49	18
14	Mar/8	10	29.65	27.74	25.85(-0.42)	25.2(-0.24)	25.02(0.2)	25.23	-1.9	-46	37(-2.1)	-50	[-26]	[-16]	[-21]	-35	83	DT	0.2	OpenShort	(-42)	13	-89	17	20	-0.7,33	18
15	Mar/8	9	29.65	27.74	25.96(-0.42)	25.26(-0.12)	24.97(0.28)	25.48	-1.8	-46	39(-2.9)	-40	[-26]	[-7]	[99]	-43	158	DP	0.6	OpenShort?	(-35)	18	265	15	20	-0.5,20	18

16	Mar/7	15	29.98	28.22	26.07(-0.61)	25.29(-0.47)	24.9(-0.48)	24.76	-2.4	-49	42(-4.4)	-50	[-38]	[-73]	[-5]	-83	-163	DT	-0.1	HoldShort?	(-56)	-30	0	2	-20	-1.3,0	20
17	Mar/7	14	29.98	28.22	26.23(-0.64)	25.41(-0.39)	25.02(-0.75)	24.76	-2.4	-49	46(-1.2)	-50	[-42]	[-91]	[-21]	-85	-234	DT	-0.3	HoldShort	(-56)	-49	-40	1	-20	-1.4,0	20
18	Mar/7	13	29.98	28.22	26.4(-0.64)	25.51(-0.43)	25.21(-0.63)	24.87	-2.3	-49	48(-0.7)	-50	[-42]	[-84]	[-14]	-88	-234	DT	-0.3	HoldShort	(-62)	-41	-22	0	-20	-1.5,0	20
19	Mar/7	12	29.98	28.22	26.57(-0.64)	25.62(-0.43)	25.37(-0.7)	24.93	-2.3	-49	48(0.3)	-50	[-42]	[-89]	[-38]	-88	-286	DT	-0.4	HoldShort	(-62)	-46	-90	-2	-20	-1.5,0	20
20	Mar/7	11	29.98	28.22	26.74(-0.56)	25.73(-0.81)	25.55(-0.54)	25.18	-2.2	-49	48(0.9)	-50	[-37]	[-90]	[-22]	-88	-274	DT	-0.4	HoldShort	(-55)	-35	-72	-0	20	-1.5,0	20

21	Mar/7	10	29.98	28.22	26.89(-0.52)	25.94(-0.77)	25.69(-0.35)	25.38	-2.1	-49	47(0.9)	-50	[-34]	[-75]	[-36]	-88	-249	DT	-0.3	HoldShort	(-51)	-23	-110	0	8	-1.5,0	20
22	Mar/7	9	29.98	28.22	27.03(-0.44)	26.14(-0.68)	25.78(-0.15)	25.69	-2	-49	46(1.2)	-50	[-29]	[-58]	[0]	-83	-210	DT	-0.1	OpenShort?	(-44)	-10	-4	2	16	-1.3,0	20
23	Mar/4	15	30.36	28.87	27.15(-0.44)	26.32(-0.68)	25.82(-0.19)	25.7	-2.5	-42	45(-5.8)	-50	[-29]	[-58]	[-11]	-87	-247	DT	-0.1	HoldShort?	(-40)	-12	-28	4	-20	-1.5,1	22
24	Mar/4	14	30.36	28.87	27.27(-0.4)	26.5(-0.6)	25.87(-0.19)	25.78	-2.4	-42	51(2.7)	-50	[-27]	[-56]	[-19]	-89	-292	DT	-0.1	OpenShort	(-44)	-13	-42	6	-20	-1.6,1	22
25	Mar/4	13	30.36	28.87	27.38(-0.36)	26.66(-0.67)	25.92(-1.07)	25.9	-2.4	-42	48(3.2)	-50	[-24]	[-116]	[1]	-89	-472	DP	-0	OpenShort	(-36)	-71	11	10	-20	-1.6,1	22

26	Mar/4	12	30.36	28.87	27.48(-0.36)	26.84(-0.78)	26.2(-1.13)	25.87	-2.4	-42	45(4.4)	-50	[-24]	[-124]	[-5]	-98	-533	DT	-0.4	OpenShort	(-36)	-75	4	13	-20	-1.9,0	22
27	Mar/4	11	30.36	28.87	27.58(-0.4)	27.05(-0.84)	26.5(-1.23)	25.86	-2.4	-42	41(5.8)	-50	[-27]	[-133]	[-19]	-108	-552	DT	-0.8	HoldShort	(-36)	-82	-28	-4	-20	-2.3,0	22
28	Mar/4	10	30.36	28.87	27.69(-0.43)	27.28(-0.87)	26.83(-1.11)	25.94	-2.4	-42	35(7.3)	-50	[-29]	[-126]	[-25]	-118	-518	DT	-1.4	HoldShort	(-33)	-74	-28	-10	-20	-2.7,0	22
29	Mar/4	9	30.36	28.87	27.81(-0.43)	27.52(-0.79)	27.13(-0.99)	26.02	-2.3	-42	27(8.8)	-50	[-29]	[-116]	[-158]	-138	-506	DT	-2.2	HoldShort?	(-39)	-66	-420	-18	-20	-3.5,0	22
30	Mar/3	15	30.69	29.45	27.93(-0.25)	27.74(-0.36)	27.4(-0.33)	27.28	-2.2	-37	19(-4)	-50	[-17]	[-52]	[-18]	-95	-107	DT	-0.3	HoldShort?	(-19)	-22	-40	-1	-20	-1.9,3	23

31	Mar/3	14	30.69	29.45	28(-0.28)	27.84(-0.29)	27.49(-0.4)	27.4	-2.1	-37	23(-2.3)	-50	[-20]	[-58]	[-13]	-89	-66	DT	-0.3	HoldShort	(-23)	-29	-26	3	-20	-1.7,4	23
32	Mar/3	13	30.69	29.45	28.08(-0.28)	27.92(-0.18)	27.6(-0.5)	27.48	-2	-37	25(-1.4)	-50	[-20]	[-62]	[-2]	-84	-86	DT	-0.3	HoldShort	(-26)	-37	10	-2	-20	-1.5,4	23
33	Mar/3	12	30.69	29.45	28.16(-0.28)	27.97(-0.25)	27.74(-0.61)	27.45	-2.1	-37	26(-1.1)	-50	[-20]	[-72]	[-4]	-91	-148	DT	-0.7	HoldShort	(-26)	-45	16	-13	-20	-1.7,2	23
34	Mar/3	11	30.69	29.45	28.24(-0.32)	28.04(-0.21)	27.91(-0.64)	27.4	-2.1	-37	27(-0.2)	-50	[-23]	[-74]	[-44]	-99	-171	DT	-1.2	HoldShort	(-32)	-47	-95	-22	-20	-2,1	23
35	Mar/3	10	30.69	29.45	28.33(-0.32)	28.1(-0.11)	28.09(-0.35)	27.69	-1.9	-37	28(-2.7)	-50	[-23]	[-49]	[-40]	-79	-43	DT	-0.9	HoldShort	(-26)	-26	-91	-14	-20	-1.5,9	23

36	Mar/3	9	30.69	29.45	28.42(-0.25)	28.13(0.04)	28.19(-0.14)	27.97	-1.7	-37	30(-1.6)	-50	[-18]	[-27]	[-27]	-53	13	DT	-0.5	OpenShort?	(-26)	-10	-68	-5	-20	-0.9,20	23
37	Mar/2	15	30.95	29.94	28.49(-0.18)	28.12(0.07)	28.23(0.07)	28.18	-2	-31	32(-5)	-50	[-13]	[-6]	[-9]	-34	48	DT	-0.1	OpenShort?	(-16)	5	-32	7	7	-0.6,31	24
38	Mar/2	14	30.95	29.94	28.54(-0.28)	28.1(0.04)	28.21(0.14)	28.28	-1.9	-31	37(-5.5)	-50	[-21]	[-4]	[-0]	-36	173	DT	0.1	OpenShort	(-16)	11	-10	7	20	-0.5,27	24
39	Mar/2	13	30.95	29.94	28.62(-0.24)	28.09(-0.07)	28.17(0.25)	28.31	-1.9	-31	42(-3.7)	-50	[-18]	[1]	[23]	-39	142	UR	0.2	SmallShort	(-26)	19	45	11	20	-0.5,24	24
40	Mar/2	12	30.95	29.94	28.69(-0.31)	28.11(-0.21)	28.1(0.14)	28.17	-2	-31	46(-2.4)	-50	[-24]	[-14]	[-0]	-55	108	DT	0.1	OpenShort	(-28)	11	-19	7	20	-0.8,15	24

41	Mar/2	11	30.95	29.94	28.78(-0.28)	28.17(-0.28)	28.06(0.18)	28.23	-1.9	-31	49(-2)	-50	[-21]	[-13]	[27]	-57	81	DP	0.3	OpenShort	(-28)	14	58	10	20	-0.8,13	24
42	Mar/2	10	30.95	29.94	28.86(-0.31)	28.25(-0.32)	28.01(0.07)	28.05	-2.1	-31	51(-0.5)	-50	[-24]	[-23]	[-1]	-71	-7	DT	0.1	OpenShort	(-28)	5	-13	7	20	-1.1,7	24
43	Mar/2	9	30.95	29.94	28.95(-0.28)	28.34(-0.39)	27.99(-0.07)	28.09	-2	-31	51(1.1)	-50	[-21]	[-36]	[11]	-75	-81	DP	0.1	OpenShort?	(-31)	-5	29	8	4	-1.2,5	24
44	Mar/1	15	31.16	30.33	29.03(-0.27)	28.45(-0.42)	28.01(-0.39)	28	-2.5	-27	50(-2.7)	-50	[-21]	[-60]	[6]	-86	-206	DP	-0	OpenShort?	(-26)	-30	16	6	-4	-1.5,2	28
45	Mar/1	14	31.16	30.33	29.11(-0.24)	28.57(-0.52)	28.12(-0.57)	27.95	-2.5	-27	53(4.3)	-50	[-18]	[-77]	[-3]	-93	-319	DT	-0.3	OpenShort	(-28)	-43	4	4	-20	-1.7,0	28

46	Mar/1	13	31.16	30.33	29.18(-0.17)	28.72(-0.45)	28.28(-0.74)	27.94	-2.5	-27	48(5)	-50	[-13]	[-86]	[-15]	-100	-432	DT	-0.6	HoldShort	(-22)	-56	-23	-3	-20	-2,0	28
47	Mar/1	12	31.16	30.33	29.23(-0.1)	28.85(-0.45)	28.49(-0.7)	28.01	-2.5	-27	43(4.9)	-50	[-8]	[-81]	[-29]	-105	-483	DT	-0.9	HoldShort	(-16)	-53	-52	-9	-20	-2.2,0	28
48	Mar/1	11	31.16	30.33	29.26(-0.07)	28.98(-0.58)	28.69(-0.66)	28.17	-2.4	-27	38(2.7)	-50	[-5]	[-83]	[-49]	-105	-449	DT	-1.1	HoldShort	(-9)	-50	-115	-35	-20	-2.2,0	28
49	Mar/1	10	31.16	30.33	29.26(0)	29.15(-0.44)	28.88(-0.48)	28.53	-2.1	-27	36(0.3)	-50	[0]	[-62]	[-30]	-92	-360	DR	-0.8	HoldShort	(0)	-36	-64	-31	-20	-1.7,1	28
50	Mar/1	9	31.16	30.33	29.28(0.03)	29.28(-0.37)	29.02(-0.51)	28.73	-1.9	-27	35(-1.4)	-50	[2]	[-61]	[-39]	-79	-322	DR	-0.6	HoldShort?	(3)	-39	-88	-26	-20	-1.2,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI