Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $156.7300      One month high (close): $187.3500

ECL Daily Change: -1.54%   Daily StdDev 1.94%   ECL EMA_5_Trend: -1.06%   10Minute StdDev: $0

Latest Price :  $162.48(-1.54%)

Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.3

Sample size 3   Avg positive next hour return: 1.16%(67%)   Avg negative next hour return: -0.57%(33%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/109   173.77  167.8  160.82(-0.01 162.82(0.22 164.65(-0.24162.25-1.4    -2237(-0.1)-50[-1][-12][-49]5146DT-0.8OpenShort?    (2)-12-125-11-200.5,8835

Daily Trend: %
Up Forces: 162.82(hourly_sma_10 0.35%)  
Down Forces: 160.82(hourly_sma_20 -0.88%)  
Support Levels:
Resistance Levels: 167.8(daily_ema_10 3.42%)   173.77(daily_ema_20 7.1%)  
 
2Mar/915   175.19  169.14  160.83(0.02 162.47(0.45 165.04(0.22165.74-1.1    -1937(2)-40[1][20][7]90340RG0.2Wait?    (6)1175201.6,10034
3Mar/914   175.19  169.14  160.8(-0.06 161.74(0.57 164.67(0.48165.55-1.1    -1935(-2.1)-35[-3][35][11]88457UR0.3SmallShort    (1)251810201.5,10034
4Mar/913   175.19  169.14  160.9(-0.11 160.82(0.56 163.89(0.93165.06-1.2    -1937(-3.4)-40[-6][57][15]83556UR0.4SmallShort    (-5)481920201.3,10034
5Mar/912   175.19  169.14  161.07(-0.14 159.93(0.46 162.38(0.87164.54-1.2    -1940(-3.8)-50[-7][51][16]75531UR0.6SmallShort    (-8)45930201,10034
 
6Mar/911   175.19  169.14  161.3(-0.13 159.19(0.35 160.98(0.7164.3-1.2    -1944(-3)-45[-7][40][24]57455UR0.9SmallShort    (-9)361539200.8,8734
7Mar/910   175.19  169.14  161.51(-0.11 158.63(0.22 159.86(0.69163.87-1.3    -1947(-2)-40[-6][36][45]23395UR1SmallShort    (-9)357928200.6,5834
8Mar/99   175.19  169.14  161.68(-0.2 158.28(0.06 158.77(0.65161.71-1.5    -1949(-2.4)-50[-10][29][64]-15314UR0.7SmallShort?    (-11)3315315200,3534
9Mar/815   176.28  169.96  162.01(-0.33 158.18(-0.16 157.75(0.18157.64-2.1    -2652(-1.5)-50[-17][-6][4]-6054DP-0OpenShort?    (-20)9948-1,1522
10Mar/814   176.28  169.96  162.55(-0.43 158.43(-0.27 157.46(-0.01157.4-2.2    -2653(-2.1)-50[-24][-21][-16]-6282DT-0OpenShort    (-21)-1-5598-1.1,1622
 
11Mar/813   176.28  169.96  163.26(-0.38 158.86(-0.2 157.47(0.07158.87-2    -2655(-3.2)-50[-21][-14][12]-60103DP0.3OpenShort    (-24)4181220-0.9,1322
12Mar/812   176.28  169.96  163.89(-0.42 159.18(-0.43 157.36(-0.26158.4-2    -2658(-1.4)-50[-23][-39][30]-723DP0.2OpenShort    (-26)-1474920-1.1,622
13Mar/811   176.28  169.96  164.58(-0.45 159.86(-0.69 157.77(-0.5156.44-2.3    -2660(1.5)-50[-25][-60][2]-90-184DP-0.3OpenShort    (-30)-2861-1-1.6,022
14Mar/810   176.28  169.96  165.32(-0.46 160.97(-0.8 158.57(-0.58156.28-2.3    -2658(4.3)-50[-26][-68][-13]-95-252DT-0.5OpenShort    (-28)-32-27-1-20-1.8,022
15Mar/89   176.28  169.96  166.09(-0.45 162.26(-0.7 159.5(-0.47156.98-2.2    -2654(2.8)-50[-25][-59][-30]-98-237DT-0.5OpenShort?    (-26)-26-73-0-20-1.9,022
 
16Mar/715   177.84  172.06  166.84(-0.45 163.41(-0.59 160.25(-0.47158.95-2.5    -2451(-5.4)-50[-25][-56][-21]-94-157DT-0.3HoldShort?    (-25)-26-484-20-1.8,124
17Mar/714   177.84  172.06  167.59(-0.36 164.38(-0.43 161.01(-0.59160.25-2.3    -2457(2.9)-50[-20][-57][-10]-92-241DT-0.2OpenShort    (-25)-33-117-20-1.7,124
18Mar/713   177.84  172.06  168.2(-0.36 165.09(-0.45 161.96(-0.87160.56-2.3    -2454(3.9)-50[-20][-73][-4]-97-317DT-0.3OpenShort    (-22)-48106-20-1.9,124
19Mar/712   177.84  172.06  168.81(-0.37 165.84(-0.5 163.38(-1.02160.28-2.3    -2450(6)-50[-21][-83][-22]-105-402DT-0.8HoldShort    (-23)-57-34-1-20-2.2,024
20Mar/711   177.84  172.06  169.43(-0.31 166.68(-0.59 165.06(-0.93161.2-2.2    -2444(7.2)-50[-17][-79][-29]-113-417DT-1.2HoldShort    (-21)-52-54-14-20-2.5,024
 
21Mar/710   177.84  172.06  169.95(-0.25 167.67(-0.56 166.61(-0.72162.68-2    -2437(7.1)-50[-14][-66][-38]-114-364DT-1.4HoldShort    (-17)-40-85-17-20-2.6,124
22Mar/79   177.84  172.06  170.37(-0.15 168.62(-0.4 167.81(-0.24165.04-1.7    -2430(4.3)-50[-8][-33][-38]-103-225DT-1.2HoldShort?    (-11)-13-92-13-20-2.4,724
23Mar/415   179.35  174.18  170.62(-0.13 169.3(-0.24 168.22(-0.07167.63-1.8    -1925(-2.9)-50[-7][-16][-12]-72-75DT-0.3OpenShort?    (-5)-4-333-20-1.5,1628
24Mar/414   179.35  174.18  170.84(-0.06 169.7(-0.13 168.33(0.02168.56-1.7    -1928(1)-50[-3][-7][-4]-62-67DT0.1OpenShort    (-6)1-1516-17-1.3,2128
25Mar/413   179.35  174.18  170.94(-0.06 169.92(-0.2 168.3(-0.25169-1.6    -1927(0.9)-50[-3][-25][7]-63-113DP0.4OpenShort    (-4)-1414145-1.1,1528
 
26Mar/412   179.35  174.18  171.04(-0.06 170.26(-0.31 168.73(-0.4168.59-1.7    -1926(1.2)-50[-3][-36][15]-82-179DP-0.1OpenShort    (-4)-23443-2-1.5,628
27Mar/411   179.35  174.18  171.15(-0.11 170.79(-0.32 169.4(-0.59167.34-1.9    -1925(4.7)-50[-6][-48][-20]-110-256DT-1.3HoldShort    (-7)-34-24-29-20-2.4,028
28Mar/410   179.35  174.18  171.34(-0.08 171.33(-0.26 170.41(-0.38168.03-1.8    -1920(3.2)-50[-5][-34][-18]-105-205DT-1.8HoldShort    (-5)-22-18-35-20-2.5,828
29Mar/49   179.35  174.18  171.47(-0.08 171.77(-0.24 171.06(-0.27168.56-1.7    -1917(3.5)-50[-5][-27][-40]-91-158DT-2.3OpenShort?    (-5)-15-89-25-20-2.6,2428
30Mar/315   180.43  175.24  171.61(-0.1 172.19(-0.03 171.53(-0.17171.15-1.5    -1914(-3.8)-50[-6][-16][-14]-2326DT-0.4OpenShort?    (0)-10-310-20-0.5,4027
 
31Mar/314   180.43  175.24  171.78(-0.08 172.24(0.07 171.82(-0.2172.06-1.4    -1917(-2.8)-50[-5][-14][-1]149DT0.2OpenShort    (-5)-11-17-190.3,4327
32Mar/313   180.43  175.24  171.91(-0.06 172.12(0.1 172.17(-0.04172.07-1.4    -1920(-1.8)-50[-3][-4][3]-1657DP-0.1OpenShort    (-5)-221-11-200.1,3227
33Mar/312   180.43  175.24  172.02(-0.09 171.94(-0.02 172.24(-0.14171.47-1.5    -1922(-1.7)-50[-5][-14][2]-2422DP-0.6OpenShort    (-5)-820-20-14-0.4,3627
34Mar/311   180.43  175.24  172.18(-0.12 171.97(-0.01 172.48(-0.24170.9-1.5    -1924(-1)-50[-7][-20][-23]-19-13DT-1.1OpenShort    (-7)-14-54-7-20-0.9,5427
35Mar/310   180.43  175.24  172.38(-0.09 171.99(0.1 172.89(0.13172.48-1.3    -1925(-3.1)-50[-5][5][-15]18127RG-0.3Wait    (-4)7-50820.1,6527
 
36Mar/39   180.43  175.24  172.54(-0.05 171.82(0.18 172.67(0.35173.95-1.1    -1928(-1.9)-25[-3][20][25]37212UR0.7SmallShort?    (-4)205320200.8,6727
37Mar/215   181.49  176.39  172.63(-0.12 171.51(0.09 172.07(0.23172.41-1.5    -1830(-2.5)-50[-7][10][2]1161UR0.2SmallShort?    (-6)13-81816-0.1,5325
38Mar/214   181.49  176.39  172.84(-0.22 171.36(0.11 171.67(0.12172.64-1.4    -1832(-9.2)-50[-12][3][4]-7228UR0.5SmallShort    (-7)7-41820-0.1,4625
39Mar/213   181.49  176.39  173.22(-0.21 171.17(0.09 171.46(0.23172.76-1.4    -1841(-6.8)-50[-12][9][20]-23227UR0.5SmallShort    (-14)13411720-0.2,3225
40Mar/212   181.49  176.39  173.59(-0.24 171.01(-0.18 171.06(0.05171.56-1.6    -1848(-3.8)-50[-14][-9][12]-54122DP0.2OpenShort    (-15)320420-0.7,1425
 
41Mar/211   181.49  176.39  174.01(-0.26 171.32(-0.22 170.97(0.01170.98-1.7    -1852(-2.7)-50[-15][-13][11]-6282DP0OpenShort    (-15)123720-0.9,1125
42Mar/210   181.49  176.39  174.46(-0.24 171.7(-0.24 170.96(-0.07170.31-1.8    -1855(0.6)-50[-14][-18][-17]-74-27DT-0.2OpenShort    (-18)-4-493-8-1.2,625
43Mar/29   181.49  176.39  174.88(-0.15 172.12(-0.16 171.08(0.11171.74-1.6    -1854(0.6)-50[-9][-4][13]-66-9DP0.2OpenShort?    (-12)630820-0.9,725
44Mar/115   182.43  177.41  175.14(-0.17 172.39(-0.22 170.89(-0.05170.89-1.9    -1854(2)-50[-10][-16][-1]-82-90DT0OpenShort?    (-11)-3-24-15-1.3,131
45Mar/114   182.43  177.41  175.43(-0.11 172.77(-0.29 170.97(-0.41170.95-1.8    -1852(2.6)-50[-6][-37][1]-84-253DP-0OpenShort    (-10)-2343-14-1.4,131
 
46Mar/113   182.43  177.41  175.63(-0.05 173.27(-0.27 171.68(-0.42170.84-1.9    -1849(1.8)-50[-3][-36][-3]-90-322DT-0.3OpenShort    (-8)-2410-20-1.6,031
47Mar/112   182.43  177.41  175.72(-0.04 173.74(-0.34 172.4(-0.46170.8-1.9    -1847(1.8)-50[-2][-40][-8]-93-351DT-0.5OpenShort    (-4)-26-5-13-20-1.7,031
48Mar/111   182.43  177.41  175.79(-0.03 174.34(-0.54 173.19(-0.44170.95-1.8    -1845(1.4)-50[-2][-44][-11]-92-356DT-0.8OpenShort    (-2)-25-11-31-20-1.7,131
49Mar/110   182.43  177.41  175.85(-0.02 175.29(-0.53 173.96(-0.41171.28-1.8    -1844(0.6)-50[-1][-42][-46]-91-338DT-1HoldShort    (-1)-23-109-30-20-1.7,231
50Mar/19   182.43  177.41  175.89(0.13 176.22(-0.27 174.67(-0.11174.51-1.3    -1843(-3.7)-20[7][-16][-5]-54-229DR-0.1OpenShort?    (4)-6-5-18-5-0.5,931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA