|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $141.1300
AMAT Daily Change: -2.66% Daily StdDev 3.18% AMAT EMA_5_Trend: -0.84% 10Minute StdDev: $2.8322
Latest Price : $125.26(-2.66%) | Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.2) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.6) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 131.32 | 128.28 | 124.42(0.06) | 127.38(-0.1) | 128.13(-0.5) | 124.54 | -1.2 | | -10 | 64(-0.2) | -50 | [2] | [-19] | [-51] | 34 | -176 | DR | -1 | OpenShort? | | (3) | -16 | -114 | -19 | -20 | 0,84 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.38(hourly_sma_10 2.28%) 128.28(daily_ema_10 3%) 131.32(daily_ema_20 5.44%)
|
| | | 2 | Mar/9 | 15 | 132.23 | 129.08 | 124.35(0.14) | 127.51(0.38) | 128.77(0.23) | 129.24 | -0.5 | | -7 | 64(7.4) | -20 | [4] | [14] | [3] | 85 | 307 | RG | 0.1 | Wait? | | (8) | 7 | 6 | -3 | 15 | 1.4,100 | 39 | | 3 | Mar/9 | 14 | 132.23 | 129.08 | 124.18(0.16) | 127.03(0.65) | 128.47(0.33) | 129 | -0.5 | | -7 | 57(3.1) | -20 | [5] | [22] | [-2] | 85 | 313 | CR | 0.2 | OpenShort | | (4) | 10 | 2 | -1 | -20 | 1.4,100 | 39 | | 4 | Mar/9 | 13 | 132.23 | 129.08 | 123.98(0.16) | 126.21(0.76) | 128.05(0.54) | 128.94 | -0.6 | | -7 | 54(3.5) | -5 | [5] | [30] | [2] | 90 | 374 | RG | 0.3 | Wait | | (5) | 17 | 5 | 1 | -4 | 1.6,100 | 39 | | 5 | Mar/9 | 12 | 132.23 | 129.08 | 123.78(0.1) | 125.26(0.76) | 127.36(0.58) | 128.73 | -0.6 | | -7 | 50(2.5) | -0 | [3] | [31] | [10] | 93 | 445 | RG | 0.5 | Wait | | (5) | 18 | 20 | 6 | 20 | 1.7,100 | 39 | | | | |
| 6 | Mar/9 | 11 | 132.23 | 129.08 | 123.66(0.05) | 124.32(0.66) | 126.63(0.29) | 127.92 | -0.7 | | -7 | 48(1.3) | -25 | [2] | [20] | [9] | 88 | 363 | RG | 0.5 | Wait | | (2) | 9 | 5 | 10 | 20 | 1.5,100 | 39 | | 7 | Mar/9 | 10 | 132.23 | 129.08 | 123.6(0.03) | 123.51(0.59) | 126.26(0.49) | 127.71 | -0.8 | | -7 | 47(1.1) | -5 | [1] | [25] | [17] | 86 | 426 | RG | 0.5 | Wait | | (1) | 16 | 18 | 13 | 20 | 1.5,98 | 39 | | 8 | Mar/9 | 9 | 132.23 | 129.08 | 123.56(-0.02) | 122.79(0.54) | 125.64(1.02) | 126.97 | -0.9 | | -7 | 46(-0.5) | -15 | [-1] | [40] | [24] | 76 | 558 | UR | 0.5 | SmallShort? | | (1) | 32 | 34 | 16 | 20 | 1.3,93 | 39 | | 9 | Mar/8 | 15 | 132.73 | 129.02 | 123.58(-0.1) | 122.13(0.35) | 124.37(0.99) | 125.6 | -1.2 | | -10 | 46(-1.7) | -25 | [-3] | [34] | [19] | 59 | 512 | UR | 0.5 | SmallShort? | | (-3) | 31 | 15 | 25 | 20 | 0.7,91 | 36 | | 10 | Mar/8 | 14 | 132.73 | 129.02 | 123.7(-0.22) | 121.7(0.17) | 123.15(0.9) | 125 | -1.3 | | -10 | 48(-5.5) | -50 | [-7] | [28] | [9] | 46 | 564 | UR | 0.6 | SmallShort | | (-4) | 29 | -26 | 37 | 20 | 0.5,83 | 36 | | | | |
| 11 | Mar/8 | 13 | 132.73 | 129.02 | 123.97(-0.19) | 121.49(0.27) | 122.05(1.12) | 126.03 | -1.1 | | -10 | 53(-6) | -40 | [-6] | [37] | [37] | 29 | 650 | UR | 1.2 | SmallShort | | (-5) | 36 | 41 | 37 | 20 | 0.6,64 | 36 | | 12 | Mar/8 | 12 | 132.73 | 129.02 | 124.21(-0.3) | 121.16(-0.13) | 120.7(0.65) | 124.4 | -1.4 | | -10 | 59(-5.9) | -45 | [-10] | [15] | [52] | -15 | 494 | UR | 1 | SmallShort | | (-9) | 21 | 92 | 25 | 20 | 0.1,33 | 36 | | 13 | Mar/8 | 11 | 132.73 | 129.02 | 124.58(-0.41) | 121.32(-0.31) | 119.92(0.08) | 120.83 | -2 | | -10 | 65(-2.9) | -50 | [-13] | [-7] | [16] | -66 | 138 | DP | 0.2 | OpenShort | | (-14) | 3 | 33 | 9 | 20 | -1,9 | 36 | | 14 | Mar/8 | 10 | 132.73 | 129.02 | 125.09(-0.45) | 121.7(-0.47) | 119.82(-0.34) | 119.55 | -2.2 | | -10 | 68(1) | -50 | [-14] | [-24] | [1] | -83 | -69 | DP | -0.1 | OpenShort | | (-15) | -11 | 10 | 3 | -20 | -1.4,2 | 36 | | 15 | Mar/8 | 9 | 132.73 | 129.02 | 125.65(-0.49) | 122.28(-0.59) | 120.23(-0.58) | 119.17 | -2.3 | | -10 | 67(1.9) | -50 | [-16] | [-33] | [-9] | -90 | -168 | DT | -0.3 | OpenShort? | | (-15) | -19 | -17 | 2 | -20 | -1.6,0 | 36 | | | | |
| 16 | Mar/7 | 15 | 133.35 | 129.68 | 126.27(-0.52) | 123.01(-0.56) | 120.93(-0.57) | 119.81 | -2.4 | | -12 | 65(-3.2) | -50 | [-17] | [-35] | [-10] | -93 | -123 | DT | -0.3 | HoldShort? | | (-15) | -18 | -13 | 2 | -20 | -1.7,0 | 41 | | 17 | Mar/7 | 14 | 133.35 | 129.68 | 126.93(-0.51) | 123.7(-0.51) | 121.62(-0.9) | 120.32 | -2.3 | | -12 | 68(1.1) | -50 | [-17] | [-45] | [-9] | -93 | -226 | DT | -0.3 | OpenShort | | (-17) | -29 | -8 | -1 | -20 | -1.7,0 | 41 | | 18 | Mar/7 | 13 | 133.35 | 129.68 | 127.58(-0.52) | 124.33(-0.55) | 122.73(-0.7) | 120.62 | -2.3 | | -12 | 67(2.1) | -50 | [-17] | [-39] | [-14] | -95 | -195 | DT | -0.6 | OpenShort | | (-16) | -23 | -19 | -0 | -20 | -1.8,0 | 41 | | 19 | Mar/7 | 12 | 133.35 | 129.68 | 128.25(-0.49) | 125.02(-0.54) | 123.59(-0.6) | 121.36 | -2.1 | | -12 | 65(2.8) | -50 | [-16] | [-35] | [-18] | -98 | -185 | DT | -0.6 | OpenShort | | (-16) | -19 | -30 | -7 | -20 | -1.9,0 | 41 | | 20 | Mar/7 | 11 | 133.35 | 129.68 | 128.88(-0.42) | 125.7(-0.62) | 124.34(-0.64) | 122.53 | -1.9 | | -12 | 62(3.8) | -50 | [-14] | [-38] | [-10] | -91 | -221 | DT | -0.5 | OpenShort | | (-14) | -21 | -18 | 1 | -20 | -1.8,4 | 41 | | | | |
| 21 | Mar/7 | 10 | 133.35 | 129.68 | 129.42(-0.34) | 126.48(-0.64) | 125.14(-0.56) | 123.23 | -1.8 | | -12 | 59(4.8) | -50 | [-11] | [-35] | [-25] | -94 | -272 | DT | -0.6 | OpenShort | | (-13) | -18 | -66 | 2 | -20 | -1.9,4 | 41 | | 22 | Mar/7 | 9 | 133.35 | 129.68 | 129.86(-0.16) | 127.3(-0.41) | 125.84(-0.05) | 125.9 | -1.3 | | -12 | 54(2) | -45 | [-5] | [-13] | [11] | -78 | -147 | DP | 0 | OpenShort? | | (-8) | -2 | 25 | 6 | 20 | -1.3,5 | 41 | | 23 | Mar/4 | 15 | 134.25 | 131.21 | 130.07(-0.23) | 127.83(-0.51) | 125.9(-0.45) | 124.91 | -2 | | -9 | 52(-6.1) | -50 | [-7] | [-27] | [-6] | -95 | -278 | DT | -0.3 | HoldShort? | | (-7) | -15 | -4 | 0 | -20 | -1.8,0 | 45 | | 24 | Mar/4 | 14 | 134.25 | 131.21 | 130.37(-0.17) | 128.49(-0.42) | 126.47(-0.48) | 125.08 | -2 | | -9 | 58(6) | -50 | [-5] | [-26] | [-18] | -100 | -359 | DT | -0.5 | HoldShort | | (-8) | -15 | -32 | 2 | -20 | -2,0 | 45 | | 25 | Mar/4 | 13 | 134.25 | 131.21 | 130.59(-0.12) | 129.03(-0.38) | 127.08(-0.57) | 126.37 | -1.7 | | -9 | 52(3.9) | -50 | [-4] | [-28] | [-8] | -95 | -346 | DT | -0.3 | OpenShort | | (-4) | -18 | -8 | 1 | -20 | -1.8,0 | 45 | | | | |
| 26 | Mar/4 | 12 | 134.25 | 131.21 | 130.75(-0.12) | 129.52(-0.49) | 127.81(-0.73) | 126.69 | -1.6 | | -9 | 48(4.3) | -50 | [-4] | [-35] | [-4] | -95 | -377 | DT | -0.5 | OpenShort | | (-3) | -23 | 2 | -4 | -20 | -1.8,0 | 45 | | 27 | Mar/4 | 11 | 134.25 | 131.21 | 130.91(-0.14) | 130.16(-0.53) | 128.75(-0.8) | 126.6 | -1.7 | | -9 | 44(5.7) | -50 | [-5] | [-38] | [-17] | -105 | -391 | DT | -1.1 | HoldShort | | (-4) | -26 | -22 | -20 | -20 | -2.2,0 | 45 | | 28 | Mar/4 | 10 | 134.25 | 131.21 | 131.09(-0.18) | 130.85(-0.51) | 129.79(-0.6) | 127.51 | -1.5 | | -9 | 38(4.9) | -50 | [-6] | [-31] | [-16] | -98 | -238 | DT | -1.3 | OpenShort | | (-3) | -19 | -16 | -28 | -20 | -2.1,5 | 45 | | 29 | Mar/4 | 9 | 134.25 | 131.21 | 131.32(-0.17) | 131.52(-0.4) | 130.58(-0.3) | 128.17 | -1.3 | | -9 | 33(1.9) | -50 | [-5] | [-20] | [-26] | -83 | -144 | DT | -1.6 | OpenShort? | | (-4) | -10 | -47 | -23 | -20 | -2.1,20 | 45 | | 30 | Mar/3 | 15 | 134.85 | 132.32 | 131.54(-0.15) | 132.05(-0.25) | 130.97(-0.21) | 130.13 | -1.1 | | -7 | 31(-4.6) | -50 | [-5] | [-14] | [-15] | -44 | -11 | DT | -0.6 | OpenShort? | | (-4) | -7 | -29 | -7 | -20 | -1,31 | 42 | | | | |
| 31 | Mar/3 | 14 | 134.85 | 132.32 | 131.74(-0.06) | 132.38(-0.03) | 131.25(-0.23) | 131.37 | -0.8 | | -7 | 36(-0.6) | -50 | [-2] | [-10] | [-6] | -14 | -27 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 3 | -20 | -0.3,44 | 42 | | 32 | Mar/3 | 13 | 134.85 | 132.32 | 131.82(-0.04) | 132.42(0.09) | 131.55(-0.27) | 131.64 | -0.8 | | -7 | 36(-0.3) | -50 | [-1] | [-10] | [-3] | -15 | -39 | DT | 0.1 | OpenShort | | (-2) | -9 | 10 | -8 | -20 | -0.1,38 | 42 | | 33 | Mar/3 | 12 | 134.85 | 132.32 | 131.87(-0.11) | 132.3(0.03) | 131.91(-0.4) | 131.21 | -0.9 | | -7 | 37(-1.6) | -50 | [-4] | [-15] | [-4] | -24 | -40 | DT | -0.5 | OpenShort | | (-2) | -13 | 15 | -23 | -20 | -0.4,36 | 42 | | 34 | Mar/3 | 11 | 134.85 | 132.32 | 132.01(-0.17) | 132.26(0.06) | 132.44(-0.56) | 130.57 | -1 | | -7 | 38(-1.2) | -50 | [-6] | [-21] | [-19] | -24 | -78 | DT | -1.2 | OpenShort | | (-4) | -18 | -19 | -26 | -20 | -0.9,49 | 42 | | 35 | Mar/3 | 10 | 134.85 | 132.32 | 132.23(-0.19) | 132.18(0.14) | 133.19(-0.26) | 131.37 | -0.8 | | -7 | 39(-5.8) | -50 | [-6] | [-10] | [-21] | 8 | 58 | DT | -1.1 | OpenShort | | (-4) | -8 | -38 | -16 | -20 | -0.5,70 | 42 | | | | |
| 36 | Mar/3 | 9 | 134.85 | 132.32 | 132.48(-0.08) | 131.99(0.25) | 133.54(0.18) | 133 | -0.4 | | -7 | 45(-2.2) | -50 | [-3] | [7] | [-2] | 46 | 171 | RG | -0.3 | Wait? | | (-4) | 6 | -9 | 4 | 3 | 0.3,88 | 42 | | 37 | Mar/2 | 15 | 135.35 | 133.32 | 132.58(-0.05) | 131.66(0.24) | 133.3(0.45) | 133.38 | -0.5 | | -5 | 47(-0.7) | -30 | [-2] | [17] | [2] | 55 | 227 | UR | 0 | SmallShort? | | (-3) | 15 | -13 | 18 | 20 | 0.4,95 | 40 | | 38 | Mar/2 | 14 | 135.35 | 133.32 | 132.64(-0.03) | 131.34(0.17) | 132.7(0.47) | 133.92 | -0.3 | | -5 | 48(-0.8) | -10 | [-1] | [17] | [12] | 56 | 254 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 29 | 20 | 0.6,91 | 40 | | 39 | Mar/2 | 13 | 135.35 | 133.32 | 132.68(-0.02) | 131.12(0.06) | 132.08(0.69) | 133.96 | -0.3 | | -5 | 49(-0.4) | 10 | [-1] | [22] | [22] | 35 | 299 | UR | 0.9 | SmallShort | | (-1) | 22 | 16 | 35 | 20 | 0.6,70 | 40 | | 40 | Mar/2 | 12 | 135.35 | 133.32 | 132.7(-0.07) | 131.04(-0.04) | 131.17(0.58) | 133.27 | -0.5 | | -5 | 49(-1.6) | 15 | [-2] | [16] | [25] | 2 | 264 | UR | 1 | SmallShort | | (-2) | 19 | 32 | 24 | 20 | 0.3,44 | 40 | | | | |
| 41 | Mar/2 | 11 | 135.35 | 133.32 | 132.79(-0.14) | 131.09(-0.1) | 130.41(0.28) | 131.93 | -0.8 | | -5 | 51(-1.4) | -0 | [-5] | [5] | [21] | -32 | 157 | UR | 0.7 | SmallShort | | (-4) | 9 | 37 | 22 | 20 | -0.4,28 | 40 | | 42 | Mar/2 | 10 | 135.35 | 133.32 | 132.98(-0.17) | 131.22(-0.15) | 130.04(0.08) | 130.38 | -1.2 | | -5 | 52(0.2) | -40 | [-6] | [-2] | [-3] | -69 | -2 | DT | 0.2 | OpenShort | | (-6) | 3 | -12 | 11 | -9 | -1.2,11 | 40 | | 43 | Mar/2 | 9 | 135.35 | 133.32 | 133.21(-0.1) | 131.42(-0.27) | 129.93(-0.19) | 130.86 | -1.1 | | -5 | 52(2.2) | -0 | [-3] | [-12] | [16] | -71 | -126 | RG | 0.4 | Wait? | | (-5) | -6 | 35 | 12 | 20 | -1.1,7 | 40 | | 44 | Mar/1 | 15 | 135.63 | 133.89 | 133.35(-0.16) | 131.77(-0.39) | 130.18(-0.56) | 129.41 | -1.5 | | -5 | 50(5.2) | -50 | [-5] | [-27] | [-5] | -98 | -278 | DT | -0.4 | OpenShort? | | (-5) | -18 | -5 | 1 | -20 | -1.9,0 | 42 | | 45 | Mar/1 | 14 | 135.63 | 133.89 | 133.56(-0.1) | 132.28(-0.52) | 130.91(-0.65) | 129.62 | -1.4 | | -5 | 45(5.1) | -50 | [-3] | [-31] | [-6] | -103 | -354 | DT | -0.7 | HoldShort | | (-5) | -21 | -5 | -14 | -20 | -2.1,0 | 42 | | | | |
| 46 | Mar/1 | 13 | 135.63 | 133.89 | 133.7(-0.01) | 132.97(-0.4) | 131.77(-0.47) | 129.83 | -1.4 | | -5 | 40(0.8) | -45 | [-0] | [-23] | [-14] | -108 | -402 | DT | -1.2 | CloseShort | | (-3) | -15 | -8 | -25 | -20 | -2.3,0 | 42 | | 47 | Mar/1 | 12 | 135.63 | 133.89 | 133.72(0.07) | 133.5(-0.35) | 132.39(-0.43) | 130.17 | -1.3 | | -5 | 39(-5.9) | -40 | [2] | [-20] | [-26] | -101 | -456 | DR | -1.4 | HoldShort | | (0) | -14 | -38 | -29 | -20 | -2.2,4 | 42 | | 48 | Mar/1 | 11 | 135.63 | 133.89 | 133.63(0.16) | 133.97(-0.21) | 132.96(-0.31) | 131.77 | -0.9 | | -5 | 45(-9.2) | -30 | [5] | [-13] | [-20] | -60 | -383 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -20 | -20 | -1,15 | 42 | | 49 | Mar/1 | 10 | 135.63 | 133.89 | 133.42(0.22) | 134.25(-0.1) | 133.38(-0.23) | 133.12 | -0.6 | | -5 | 54(-9.3) | -10 | [7] | [-8] | [-11] | -34 | -308 | DR | -0.1 | OpenShort | | (7) | -7 | -19 | -11 | -20 | -0.1,19 | 42 | | 50 | Mar/1 | 9 | 135.63 | 133.89 | 133.13(0.33) | 134.39(-0.06) | 133.69(-0.33) | 133.94 | -0.4 | | -5 | 63(-10.6) | 15 | [11] | [-10] | [6] | -15 | -365 | RG | 0.1 | Wait? | | (8) | -11 | 21 | -5 | -4 | 0.3,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|