BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.7750 One month high (close): $2.3950

BNGO Daily Change: 9.58% Daily StdDev 5.27% BNGO EMA_5_Trend: -2.07% 10Minute StdDev: $0

Latest Price : $1.95(9.58%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	38(2.5)	30	[10]	[23]	[4]	87	117	UT	0	OpenLong?	(11)	10	0	-4	20	1.5,99	41
Daily Trend: % Up Forces: 2(daily_ema_10 3.09%) Down Forces: Support Levels: 1.89(hourly_sma_10 -2.58%) 1.85(hourly_sma_20 -4.64%) Resistance Levels: 2.06(daily_ema_20 6.19%)

2	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	782	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41
3	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[11]	94	908	UR	0.6	SmallShort	(0)	30	0	13	20	1.8,99	41
4	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	913	UR	1.1	SmallShort	(0)	31	11	30	20	1.9,100	41
5	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[44]	92	741	UR	1.6	SmallShort	(0)	21	33	41	20	1.8,97	41

6	Mar/9	10	2.06	2	1.85(0)	1.82(0)	1.83(0.55)	1.9	-1	-5	31(-0.7)	15	[0]	[11]	[51]	55	456	UR	1.4	SmallShort	(0)	10	56	27	20	1.2,75	41
7	Mar/9	9	2.06	2	1.84(-0.54)	1.82(0)	1.82(1.11)	1.85	-1.3	-5	32(-2.4)	-30	[-10]	[19]	[21]	7	800	UR	0.6	SmallShort?	(0)	21	57	11	0	0.2,52	41
8	Mar/8	15	2.07	1.99	1.84(0)	1.82(0)	1.8(0.56)	1.8	-1.7	-10	34(-3.1)	15	[0]	[8]	[25]	-30	-139	UR	0	SmallShort?	(-11)	11	0	5	20	-0.9,43	34
9	Mar/8	14	2.07	1.99	1.85(-0.54)	1.82(0)	1.8(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-8]	-27	238	DT	0.2	OpenShort	(-11)	0	-34	20	0	-0.8,43	34
10	Mar/8	13	2.07	1.99	1.86(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	338	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34

11	Mar/8	12	2.07	1.99	1.87(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[30]	-46	288	DP	0.6	OpenShort	(-11)	0	82	14	0	-0.6,19	34
12	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-398	DP	-0.4	OpenShort	(-22)	-21	24	-5	-20	-1.6,3	34
13	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-27]	-98	-54	DT	-0.9	OpenShort	(-11)	-21	-46	-12	-20	-1.9,0	34
14	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-21]	-88	-317	DT	-0.6	HoldShort?	(-22)	-11	-45	-8	-20	-1.7,5	34
15	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-15]	-72	453	DT	-0.3	OpenShort?	(-11)	0	-33	3	-20	-1.3,11	44

16	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	19	DT	0.1	OpenShort	(-11)	0	-11	9	-20	-1.1,15	44
17	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-18]	[5]	-65	373	DP	0.2	OpenShort	(-21)	-11	23	11	-20	-1,10	44
18	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-307	DP	-0.1	OpenShort	(-11)	-11	23	6	-20	-1.3,3	44
19	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-118	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
20	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-678	DT	-0.6	OpenShort	(-10)	-20	-23	-5	-20	-1.9,0	44

21	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-501	DT	-0.7	OpenShort?	(-21)	-10	-76	-5	-20	-1.9,0	44
22	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-661	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
23	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-206	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41
24	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	244	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
25	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-462	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41

26	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-20]	-100	-517	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41
27	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-417	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
28	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-362	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41
29	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-196	DT	-0.7	HoldShort?	(-10)	-9	-21	-9	-20	-1.9,1	38
30	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-272	DT	-0.6	OpenShort	(-10)	-19	-20	-13	-20	-1.9,5	38

31	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-764	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38
32	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-117	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
33	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-548	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38
34	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	44	DT	-1.4	OpenShort	(-10)	-9	-49	-15	-20	-1.4,60	38
35	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	16	CR	-0.5	HoldShort?	(0)	9	-48	4	0	-0.5,78	38

36	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[14]	52	358	UR	1	SmallShort?	(0)	18	29	28	0	0.7,84	41
37	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	334	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
38	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[17]	5	-431	UT	1.4	OpenLong	(0)	0	39	24	0	0,55	41
39	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-363	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
40	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-302	DP	-0.2	OpenShort	(0)	-9	41	-27	-20	-0.8,17	41

41	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-598	DR	-1.2	OpenShort	(0)	-18	20	-36	-20	-1.6,22	41
42	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-71]	-58	-683	DR	-2.1	OpenShort?	(-10)	-18	-116	-31	-20	-2.1,45	41
43	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-16	DR	0	OpenShort?	(10)	-9	-19	3	0	0.5,64	48
44	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	25	[9]	[3]	[3]	39	-241	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
45	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	297	UR	0	SmallShort	(10)	9	29	-5	0	0.9,61	48

46	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-497	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48
47	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-29]	35	-301	CR	-0.3	HoldShort	(20)	0	-29	-6	-20	0.5,72	48
48	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	50	[18]	[10]	[7]	50	-560	UT	0.1	OpenLong	(10)	0	0	17	20	0.9,77	48
49	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	25	[9]	[-1]	[10]	52	-127	RG	0.1	Wait?	(10)	-9	10	17	20	1.1,74	48
50	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	40	[19]	[9]	[10]	53	-460	UT	-0.1	OpenLong?	(20)	0	10	18	20	1,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI