|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.9200 One month high (close): $196.4700
HON Daily Change: 1.02% Daily StdDev 1.68% HON EMA_5_Trend: -0.12% 10Minute StdDev: $1.2077
Latest Price : $185.18(1.02%) | Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.6) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 186.08 | 185.51 | 184.78(-0.02) | (0) | 185.76(0.03) | 185.84 | -0.1 | | -3 | 29(-1.2) | -25 | [-1] | [2] | [6] | 59 | 87 | UR | 0.1 | SmallShort? | | (-1) | 2 | 14 | -2 | 15 | 0.9,86 | 45 | Sample size 41 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 184.78(hourly_sma_20 -0.57%)
Support Levels: 185.51(weak_daily_ema_10 -0.18%)
Resistance Levels: 186.08(daily_ema_20 0.13%)
|
| | | 2 | Mar/9 | 14 | 186.08 | 185.51 | 184.82(-0.05) | 185.5(0.06) | 185.7(-0.08) | 185.44 | -0.2 | | -3 | 30(-2.8) | -35 | [-3] | [-3] | [-2] | 51 | 58 | DT | -0.2 | OpenShort | | (-3) | -5 | -2 | -1 | -17 | 0.5,88 | 45 | | 3 | Mar/9 | 13 | 186.08 | 185.51 | 184.92(-0.03) | 185.38(0.11) | 185.84(0.15) | 185.5 | -0.1 | | -3 | 33(-1.6) | -25 | [-2] | [13] | [-7] | 52 | 93 | RG | -0.3 | Wait | | (-3) | 9 | -20 | 7 | -17 | 0.4,92 | 45 | | 4 | Mar/9 | 12 | 186.08 | 185.51 | 184.98(-0.03) | 185.18(0.18) | 185.56(0.13) | 186.08 | 0 | | -3 | 35(-1.2) | -20 | [-2] | [13] | [4] | 64 | 119 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 12 | -3 | 0.8,94 | 45 | | 5 | Mar/9 | 11 | 186.08 | 185.51 | 185.03(-0.01) | 184.85(0.16) | 185.32(0.04) | 185.83 | -0.1 | | -3 | 36(-0.1) | -15 | [-1] | [8] | [6] | 53 | 59 | UR | 0.4 | SmallShort | | (-2) | 2 | 5 | 23 | 4 | 0.6,88 | 45 | | | | |
| 6 | Mar/9 | 10 | 186.08 | 185.51 | 185.04(0.01) | 184.55(0.12) | 185.24(-0.05) | 185.69 | -0.1 | | -3 | 36(-0.1) | -25 | [1] | [2] | [-1] | 31 | 18 | CR | 0.3 | HoldShort | | (-1) | -3 | -11 | 8 | 13 | 0.5,68 | 45 | | 7 | Mar/9 | 9 | 186.08 | 185.51 | 185.02(0.01) | 184.32(0.15) | 185.34(0.21) | 186.02 | -0 | | -3 | 36(0.7) | 25 | [1] | [18] | [25] | 27 | 89 | UT | 0.5 | OpenLong? | | (1) | 13 | 63 | 6 | 20 | 0.7,59 | 45 | | 8 | Mar/8 | 15 | 186.52 | 184.95 | 185(-0.02) | 184.05(0.01) | 184.96(0.08) | 184.19 | -0.5 | | -6 | 35(3.4) | -35 | [-1] | [4] | [-8] | -17 | -2 | RG | -0.6 | Wait? | | (-3) | 5 | -23 | -6 | 6 | -0.6,48 | 42 | | 9 | Mar/8 | 14 | 186.52 | 184.95 | 185.04(-0.08) | 184.04(0.01) | 184.81(0.21) | 184.85 | -0.4 | | -6 | 32(-2.3) | -50 | [-5] | [11] | [-1] | 8 | 115 | RG | 0 | Wait | | (-1) | 13 | -21 | 20 | 20 | -0.1,60 | 42 | | 10 | Mar/8 | 13 | 186.52 | 184.95 | 185.18(-0.08) | 184.03(-0.02) | 184.42(0.32) | 185.47 | -0.2 | | -6 | 34(-4.6) | -35 | [-5] | [17] | [4] | 10 | 172 | UR | 0.7 | SmallShort | | (-4) | 19 | -16 | 27 | 20 | 0.2,55 | 42 | | | | |
| 11 | Mar/8 | 12 | 186.52 | 184.95 | 185.33(-0.09) | 184.06(-0.04) | 183.84(0.3) | 185.95 | -0.1 | | -6 | 39(-4.9) | -5 | [-5] | [15] | [32] | 1 | 186 | UR | 1.3 | SmallShort | | (-5) | 18 | 62 | 30 | 20 | 0.4,41 | 42 | | 12 | Mar/8 | 11 | 186.52 | 184.95 | 185.5(-0.13) | 184.14(-0.16) | 183.29(0.1) | 184.14 | -0.5 | | -6 | 44(-3.1) | -40 | [-8] | [-1] | [12] | -51 | 75 | DP | 0.4 | OpenShort | | (-10) | 6 | 20 | 14 | 20 | -0.7,17 | 42 | | 13 | Mar/8 | 10 | 186.52 | 184.95 | 185.74(-0.15) | 184.43(-0.19) | 183.1(-0.09) | 183.58 | -0.7 | | -6 | 47(-1.2) | -50 | [-9] | [-14] | [11] | -72 | 0 | DP | 0.2 | OpenShort | | (-10) | -5 | 29 | 7 | 3 | -1.1,6 | 42 | | 14 | Mar/8 | 9 | 186.52 | 184.95 | 186.02(-0.2) | 184.78(-0.23) | 183.26(-0.21) | 182.74 | -0.9 | | -6 | 48(-1.1) | -50 | [-12] | [-23] | [-3] | -90 | -41 | DT | -0.2 | HoldShort? | | (-11) | -13 | -4 | 3 | -20 | -1.6,0 | 42 | | 15 | Mar/7 | 15 | 186.96 | 184.9 | 186.4(-0.19) | 185.2(-0.18) | 183.64(-0.35) | 182.86 | -0.9 | | -7 | 49(2.1) | -50 | [-11] | [-30] | [-8] | -93 | -94 | DT | -0.4 | OpenShort? | | (-13) | -21 | -10 | -2 | -20 | -1.7,0 | 45 | | | | |
| 16 | Mar/7 | 14 | 186.96 | 184.9 | 186.75(-0.1) | 185.53(-0.11) | 184.29(-0.39) | 183.16 | -0.9 | | -7 | 47(3.8) | -50 | [-6] | [-29] | [-8] | -93 | -187 | DT | -0.5 | OpenShort | | (-12) | -23 | -7 | -6 | -20 | -1.7,0 | 45 | | 17 | Mar/7 | 13 | 186.96 | 184.9 | 186.93(-0.11) | 185.73(-0.12) | 185.01(-0.41) | 183.36 | -0.8 | | -7 | 43(4) | -50 | [-7] | [-30] | [-18] | -98 | -184 | DT | -0.9 | OpenShort | | (-6) | -24 | -30 | -19 | -20 | -1.9,0 | 45 | | 18 | Mar/7 | 12 | 186.96 | 184.9 | 187.13(-0.1) | 185.95(-0.05) | 185.78(-0.3) | 184.23 | -0.6 | | -7 | 39(3.1) | -50 | [-6] | [-22] | [-12] | -87 | -126 | DT | -0.9 | OpenShort | | (-6) | -18 | -12 | -20 | -20 | -1.7,6 | 45 | | 19 | Mar/7 | 11 | 186.96 | 184.9 | 187.31(-0.08) | 186.05(-0.15) | 186.33(-0.24) | 184.58 | -0.5 | | -7 | 36(2.6) | -50 | [-5] | [-21] | [-22] | -76 | -131 | DT | -1.1 | OpenShort | | (-6) | -14 | -50 | -20 | -20 | -1.7,17 | 45 | | 20 | Mar/7 | 10 | 186.96 | 184.9 | 187.46(-0.03) | 186.33(-0.14) | 186.78(0.01) | 186.05 | -0.2 | | -7 | 33(0.6) | -45 | [-2] | [-5] | [-7] | -41 | -48 | DT | -0.5 | OpenShort | | (-3) | 1 | -23 | -4 | 20 | -0.9,32 | 45 | | | | |
| 21 | Mar/7 | 9 | 186.96 | 184.9 | 187.52(0.04) | 186.59(-0.14) | 186.76(0.17) | 186.75 | -0 | | -7 | 33(-1.3) | -20 | [2] | [6] | [-2] | -27 | -38 | CR | -0 | HoldShort? | | (-1) | 10 | -16 | 3 | 20 | -0.5,36 | 45 | | 22 | Mar/4 | 15 | 187.44 | 184.96 | 187.45(0.06) | 186.86(-0.1) | 186.45(0.17) | 187.23 | -0 | | -6 | 34(-2.6) | 15 | [4] | [9] | [9] | -15 | -27 | UT | 0.5 | OpenLong? | | (3) | 10 | 12 | 12 | 20 | -0.1,38 | 50 | | 23 | Mar/4 | 14 | 187.44 | 184.96 | 187.34(0.07) | 187.04(-0.12) | 186.13(0.19) | 186.88 | -0.1 | | -6 | 37(-3.2) | 5 | [4] | [9] | [3] | -28 | -41 | RG | 0.5 | Wait | | (4) | 12 | -1 | 13 | 17 | -0.3,30 | 50 | | 24 | Mar/4 | 13 | 187.44 | 184.96 | 187.2(0.07) | 187.27(-0.17) | 185.77(-0.05) | 186.92 | -0.1 | | -6 | 40(-2.4) | 5 | [4] | [-7] | [12] | -36 | -89 | RG | 0.7 | Wait | | (4) | -3 | 28 | 3 | 20 | -0.2,19 | 50 | | 25 | Mar/4 | 12 | 187.44 | 184.96 | 187.07(0.05) | 187.59(-0.21) | 185.86(-0.31) | 186.09 | -0.3 | | -6 | 42(-2.1) | -10 | [3] | [-24] | [8] | -52 | -172 | RG | 0.1 | Wait | | (3) | -19 | 32 | -7 | -14 | -0.5,11 | 50 | | | | |
| 26 | Mar/4 | 11 | 187.44 | 184.96 | 186.98(0.01) | 187.98(-0.09) | 186.43(-0.45) | 185.16 | -0.5 | | -6 | 44(-0.6) | -50 | [1] | [-29] | [-17] | -68 | -217 | DR | -0.6 | OpenShort | | (2) | -27 | -15 | -31 | -20 | -0.9,5 | 50 | | 27 | Mar/4 | 10 | 187.44 | 184.96 | 186.96(-0.01) | 188.14(-0.08) | 187.27(-0.37) | 185.59 | -0.4 | | -6 | 45(0.3) | -50 | [-1] | [-24] | [-5] | -46 | -149 | DT | -0.8 | OpenShort | | (2) | -22 | 18 | -33 | -20 | -0.7,22 | 50 | | 28 | Mar/4 | 9 | 187.44 | 184.96 | 186.98(-0.05) | 188.3(-0.14) | 187.97(-0.42) | 185.08 | -0.5 | | -6 | 45(1.1) | -50 | [-3] | [-30] | [-39] | -31 | -154 | DT | -1.5 | OpenShort? | | (-2) | -26 | -80 | -31 | -20 | -1,44 | 50 | | 29 | Mar/3 | 15 | 187.64 | 184.64 | 187.08(-0.04) | 188.57(-0.02) | 188.77(-0.31) | 187.47 | -0 | | -11 | 44(0.2) | -50 | [-2] | [-21] | [-20] | 25 | -16 | DT | -0.7 | OpenShort? | | (1) | -19 | -46 | -13 | -20 | 0.2,70 | 43 | | 30 | Mar/3 | 14 | 187.64 | 184.64 | 187.15(0.02) | 188.61(0.08) | 189.36(-0.09) | 188.83 | 0.3 | | -11 | 43(0.5) | -50 | [1] | [-4] | [-8] | 54 | 49 | DR | -0.3 | OpenShort | | (1) | -5 | -18 | -7 | -6 | 0.9,81 | 43 | | | | |
| 31 | Mar/3 | 13 | 187.64 | 184.64 | 187.12(0.05) | 188.45(0.22) | 189.54(0.29) | 189.36 | 0.4 | | -11 | 43(1.6) | -25 | [3] | [24] | [1] | 62 | 142 | RG | -0.1 | Wait | | (2) | 18 | 9 | -6 | -11 | 1.2,82 | 43 | | 32 | Mar/3 | 12 | 187.64 | 184.64 | 187.03(0.02) | 188.04(0.22) | 189(0.19) | 189.08 | 0.3 | | -11 | 41(0.6) | -40 | [1] | [17] | [-1] | 65 | 137 | CR | 0 | HoldShort | | (3) | 11 | -1 | -1 | -7 | 1.1,87 | 43 | | 33 | Mar/3 | 11 | 187.64 | 184.64 | 187(0.02) | 187.63(0.26) | 188.64(0.13) | 189.12 | 0.3 | | -11 | 41(0.7) | -50 | [1] | [15] | [-9] | 74 | 123 | CR | 0.3 | HoldShort | | (1) | 8 | -37 | 19 | 0 | 1.2,94 | 43 | | 34 | Mar/3 | 10 | 187.64 | 184.64 | 186.96(0.04) | 187.15(0.33) | 188.39(0.3) | 190.25 | 0.6 | | -11 | 40(2.5) | -25 | [2] | [27] | [11] | 81 | 213 | RG | 1 | SmallShort | | (4) | 18 | 14 | 16 | 20 | 1.8,86 | 43 | | 35 | Mar/3 | 9 | 187.64 | 184.64 | 186.89(0.04) | 186.53(0.29) | 187.83(0.25) | 189.83 | 0.5 | | -11 | 38(2) | -15 | [2] | [23] | [41] | 69 | 182 | RG | 1.2 | SmallShort? | | (1) | 15 | 104 | 10 | 20 | 1.7,76 | 43 | | | | |
| 36 | Mar/2 | 15 | 188.54 | 184.71 | 186.82(-0.03) | 185.99(0.11) | 187.37(0.14) | 186.74 | -0.3 | | -14 | 36(9.6) | -50 | [-2] | [10] | [-6] | 18 | 62 | RG | -0.4 | Wait? | | (-3) | 8 | -18 | -0 | 2 | -0.1,70 | 37 | | 37 | Mar/2 | 14 | 188.54 | 184.71 | 186.88(-0.02) | 185.79(0.07) | 187.11(0.26) | 187.28 | -0.2 | | -14 | 26(-0.4) | -40 | [-1] | [16] | [0] | 32 | 101 | RG | 0.1 | Wait | | (-1) | 16 | -16 | 13 | 20 | 0.2,77 | 37 | | 38 | Mar/2 | 13 | 188.54 | 184.71 | 186.92(-0.02) | 185.66(0.03) | 186.62(0.38) | 187.76 | -0.1 | | -14 | 26(-0.4) | -15 | [-1] | [22] | [12] | 38 | 149 | UR | 0.7 | SmallShort | | (-1) | 23 | 2 | 33 | 20 | 0.5,75 | 37 | | 39 | Mar/2 | 12 | 188.54 | 184.71 | 186.95(-0.02) | 185.6(-0.04) | 185.91(0.37) | 187.7 | -0.1 | | -14 | 27(-0.4) | -10 | [-1] | [19] | [17] | 19 | 147 | UR | 1.1 | SmallShort | | (-1) | 22 | 13 | 32 | 20 | 0.5,56 | 37 | | 40 | Mar/2 | 11 | 188.54 | 184.71 | 186.99(-0.04) | 185.68(-0.05) | 185.23(0.35) | 187.3 | -0.2 | | -14 | 27(-0.7) | -10 | [-2] | [17] | [32] | -8 | 142 | UR | 1.2 | SmallShort | | (-3) | 21 | 65 | 29 | 20 | 0.2,37 | 37 | | | | |
| 41 | Mar/2 | 10 | 188.54 | 184.71 | 187.06(-0.06) | 185.78(-0.13) | 184.59(0.07) | 185.41 | -0.5 | | -14 | 28(0.7) | -45 | [-4] | [-2] | [8] | -62 | -16 | DP | 0.5 | OpenShort | | (-6) | 4 | 16 | 10 | 9 | -1,13 | 37 | | 42 | Mar/2 | 9 | 188.54 | 184.71 | 187.17(-0.02) | 186.02(-0.18) | 184.47(-0.12) | 184.93 | -0.6 | | -14 | 27(0.6) | -45 | [-1] | [-15] | [9] | -77 | -129 | DP | 0.3 | OpenShort? | | (-4) | -7 | 25 | 4 | -1 | -1.3,6 | 37 | | 43 | Mar/1 | 15 | 189.43 | 184.95 | 187.2(-0.01) | 186.36(-0.22) | 184.7(-0.33) | 184.19 | -0.7 | | -16 | 27(3.6) | -50 | [-1] | [-29] | [-7] | -94 | -230 | DT | -0.3 | OpenShort? | | (-3) | -20 | -6 | -12 | -20 | -1.8,1 | 36 | | 44 | Mar/1 | 14 | 189.43 | 184.95 | 187.21(0.08) | 186.78(-0.25) | 185.31(-0.45) | 184.36 | -0.7 | | -16 | 23(-4.7) | -50 | [5] | [-35] | [-5] | -92 | -332 | DR | -0.6 | HoldShort | | (1) | -27 | 6 | -28 | -20 | -1.7,1 | 36 | | 45 | Mar/1 | 13 | 189.43 | 184.95 | 187.06(0.13) | 187.25(-0.21) | 186.14(-0.44) | 184.18 | -0.7 | | -16 | 28(-7.6) | -50 | [8] | [-32] | [-17] | -88 | -376 | DR | -1 | HoldShort | | (4) | -26 | -16 | -35 | -20 | -1.5,0 | 36 | | | | |
| 46 | Mar/1 | 12 | 189.43 | 184.95 | 186.82(0.19) | 187.65(-0.19) | 186.97(-0.34) | 184.65 | -0.7 | | -16 | 35(-10) | -40 | [11] | [-25] | [-29] | -57 | -379 | DR | -0.9 | OpenShort | | (10) | -20 | -49 | -37 | -20 | -0.9,16 | 36 | | 47 | Mar/1 | 11 | 189.43 | 184.95 | 186.46(0.25) | 188(-0.11) | 187.61(-0.24) | 186.11 | -0.5 | | -16 | 45(-9) | -40 | [15] | [-16] | [-19] | -7 | -312 | DR | -0.5 | OpenShort | | (16) | -14 | -36 | -21 | -20 | -0.1,46 | 36 | | 48 | Mar/1 | 10 | 189.43 | 184.95 | 185.99(0.3) | 188.2(-0.07) | 188.06(-0.13) | 187.17 | -0.3 | | -16 | 54(-7.6) | -25 | [18] | [-7] | [-17] | 18 | -253 | DR | -0.2 | OpenShort | | (19) | -8 | -47 | 6 | -20 | 0.3,60 | 36 | | 49 | Mar/1 | 9 | 189.43 | 184.95 | 185.44(0.36) | 188.33(0.03) | 188.3(-0.01) | 188.59 | -0.1 | | -16 | 62(-5.5) | 10 | [21] | [4] | [6] | 55 | -171 | RG | 0.1 | Wait? | | (23) | -1 | 8 | 18 | 9 | 0.7,87 | 36 | | 50 | Feb/28 | 15 | 190.43 | 185.28 | 184.77(0.36) | 188.28(-0.02) | 188.31(0.01) | 188.37 | -0.3 | | -14 | 67(-0.4) | 25 | [21] | [6] | [12] | 56 | -146 | UT | 0 | OpenLong? | | (23) | 1 | 26 | 19 | 7 | 0.7,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|