FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5950 One month high (close): $45.4700

FIZZ Daily Change: 2.87% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $43.4(2.87%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	54(3)	15	[7]	[24]	[-5]	81	125	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51
Daily Trend: % Up Forces: Down Forces: 43.39(daily_ema_20 -1.16%) Support Levels: 43.36(hourly_sma_10 -1.23%) 43.12(weak_daily_ema_10 -1.78%) 43.04(hourly_sma_20 -1.96%) Resistance Levels:

2	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[8]	93	190	UT	0.3	OpenLong	(7)	18	19	-6	20	1.7,100	51
3	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	243	UT	0.4	OpenLong	(8)	30	-2	5	20	1.7,100	51
4	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	275	UT	1	HoldLong	(8)	33	0	15	20	2,100	51
5	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	295	UT	1.8	HoldLong	(7)	33	52	42	20	2.4,100	51

6	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[29]	[22]	78	191	UT	1.7	OpenLong	(3)	23	24	34	20	1.8,83	51
7	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[41]	54	205	UT	1.8	OpenLong?	(4)	33	84	33	20	1.5,66	51
8	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	20	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39
9	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-25	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
10	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-82	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39

11	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[18]	-67	-63	DP	-0.4	OpenShort	(-4)	-16	68	-16	-20	-1.2,13	39
12	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-46]	-124	-236	DT	-2.6	HoldShort	(-9)	-27	-79	-58	-20	-3.2,6	39
13	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-16]	-56	-21	DT	-1.7	OpenShort	(-4)	-8	-24	-18	-20	-1.8,39	39
14	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-26]	-19	-21	DT	-1.2	OpenShort?	(-4)	-6	-64	-5	-20	-1.1,59	39
15	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	182	UR	0.9	SmallShort?	(-1)	1	29	21	20	1,75	39

16	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	127	RG	-0	Wait	(-8)	0	-2	2	-2	-0.1,52	39
17	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	146	UR	0	SmallShort	(-6)	9	25	2	9	-0.2,52	39
18	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-7]	-12	69	DT	-0.3	OpenShort	(-8)	2	-25	11	-2	-0.7,56	39
19	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-40	[-3]	[5]	[-4]	-8	51	RG	0.2	Wait	(-6)	4	-28	22	20	-0.4,52	39
20	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	116	UR	0.8	SmallShort	(-2)	11	34	21	20	0.1,39	39

21	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[17]	-46	67	UR	0.4	SmallShort?	(-4)	9	39	7	20	-0.5,17	39
22	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-86	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
23	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-131	DT	-0.1	OpenShort	(-4)	-8	-19	7	-2	-1.3,11	38
24	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-106	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38
25	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-141	DP	0.1	OpenShort	(-1)	-8	31	1	20	-1.1,5	38

26	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-215	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38
27	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-18]	-95	-203	DT	-0.8	OpenShort	(-2)	-17	-37	-12	-20	-1.8,0	38
28	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-45	[-3]	[-11]	[-4]	-77	-62	DT	-0.5	HoldShort?	(-1)	-4	1	-9	-20	-1.2,3	38
29	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-16]	-74	-52	DT	-0.6	OpenShort?	(-3)	-13	-25	-12	-20	-1.3,9	45
30	Mar/3	14	43.52	42.88	43.46(-0.05)	43.6(-0.14)	43.24(-0.53)	43.1	-0.4	-6	34(0.5)	-50	[-2]	[-29]	[-9]	-59	-161	DT	-0.3	OpenShort	(-7)	-25	-7	-16	-20	-0.9,14	45

31	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-151	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45
32	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-127	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
33	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-18]	-12	-137	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45
34	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-38]	24	-45	DR	-1.2	OpenShort	(1)	-3	-93	-16	-20	-0.1,76	45
35	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	25	[7]	[20]	[15]	95	106	UT	0.8	OpenLong?	(7)	12	33	11	20	2,95	45

36	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	-0	[4]	[16]	[2]	77	93	RG	0.3	Wait?	(4)	10	-5	13	20	1.5,89	43
37	Mar/2	14	43.58	42.9	43.38(0.12)	43.41(0.25)	43.76(0.39)	44.03	0.4	-6	29(2.7)	15	[6]	[25]	[11]	73	127	UT	0.8	OpenLong	(6)	18	15	12	20	1.8,78	43
38	Mar/2	13	43.58	42.9	43.33(0.09)	43.3(0.07)	43.59(0.3)	43.89	0.3	-6	27(1.5)	25	[4]	[16]	[18]	62	116	UT	0.9	OpenLong	(4)	14	29	17	20	1.7,69	43
39	Mar/2	12	43.58	42.9	43.29(0.07)	43.27(-0.12)	43.46(0.28)	43.63	0	-6	25(0.6)	-5	[3]	[10]	[7]	37	78	RG	0.6	Wait	(3)	13	-9	21	20	1.1,59	43
40	Mar/2	11	43.58	42.9	43.26(0.12)	43.32(0.05)	43.34(0.39)	43.71	0.1	-6	24(0)	30	[6]	[20]	[15]	36	77	UT	1.3	OpenLong	(3)	18	19	24	20	1.5,48	43

41	Mar/2	10	43.58	42.9	43.21(0.09)	43.3(0.05)	43.17(0.28)	43.54	-0	-6	24(-1.3)	20	[4]	[14]	[17]	12	59	UT	1.3	OpenLong	(4)	13	33	21	20	1.1,34	43
42	Mar/2	9	43.58	42.9	43.17(0.07)	43.3(0)	43.05(0.12)	43.24	-0.3	-6	26(-1.8)	-5	[3]	[6]	[1]	-27	-19	RG	0.6	Wait?	(3)	6	4	5	-12	0.2,18	43
43	Mar/1	15	43.62	42.97	43.14(0.12)	43.28(-0.02)	43(-0.16)	43.2	-0.3	-7	28(-4.4)	-0	[6]	[-8]	[6]	-36	-145	RG	0.6	Wait?	(3)	-7	25	-5	-14	0.2,9	45
44	Mar/1	14	43.62	42.97	43.09(0.14)	43.29(-0.02)	43.07(-0.53)	42.98	-0.5	-7	32(-7.2)	-30	[7]	[-25]	[-5]	-51	-293	DR	-0.2	OpenShort	(6)	-25	4	-22	-20	-0.3,7	45
45	Mar/1	13	43.62	42.97	43.03(0.21)	43.3(-0.02)	43.3(-0.28)	42.94	-0.6	-7	39(-11.3)	-10	[10]	[-13]	[-10]	-43	-291	DR	-0.7	OpenShort	(7)	-13	0	-35	-20	-0.2,12	45

46	Mar/1	12	43.62	42.97	42.94(0.23)	43.31(-0.09)	43.42(-0.23)	42.94	-0.6	-7	50(-12.4)	-5	[11]	[-12]	[-10]	-22	-277	DR	-0.8	OpenShort	(10)	-11	0	-37	-20	0,28	45
47	Mar/1	11	43.62	42.97	42.84(0.28)	43.35(-0.05)	43.52(-0.14)	42.94	-0.6	-7	63(-11.8)	-35	[13]	[-6]	[-32]	14	-284	DR	-0.8	OpenShort	(13)	-7	-72	-21	-20	0.1,61	45
48	Mar/1	10	43.62	42.97	42.72(0.42)	43.37(0.16)	43.58(0.18)	43.59	-0	-7	75(-12.4)	-15	[20]	[15]	[-15]	61	-162	CR	0	HoldShort	(17)	8	-56	20	0	0.9,88	45
49	Mar/1	9	43.62	42.97	42.54(0.5)	43.3(0.23)	43.5(0.51)	44.1	0.4	-7	87(-5.6)	40	[23]	[33]	[31]	88	8	UT	0.6	HoldLong?	(25)	24	57	29	20	1.5,100	45
50	Feb/28	15	43.68	43.14	42.33(0.4)	43.2(0.19)	43.28(0.19)	43.58	-0.1	-4	93(-3.1)	50	[19]	[17]	[16]	78	-42	UT	0.3	HoldLong?	(22)	9	30	26	20	1.1,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI