VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0850 One month high (close): $4.3150

VLDR Daily Change: -2.57% Daily StdDev 5.04% VLDR EMA_5_Trend: -10.45% 10Minute StdDev: $0

Latest Price : $2.09(-2.57%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	3.49	2.98	2.21(-0.45)	2.15(-0.46)	2.13(-0.47)	2.1	-2	-37	14(-1.6)	-50	[-9]	[-27]	[-15]	-66	-223	DT	-0.3	OpenShort?	(-11)	-9	-34	-1	-20	-1.1,12	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.15(hourly_sma_10 2.38%) 2.21(hourly_sma_20 5.24%) 2.98(daily_ema_10 41.9%) 3.49(daily_ema_20 66.19%)

2	Mar/9	14	3.49	2.98	2.22(-0.89)	2.15(0)	2.13(0)	2.13	-1.9	-37	15(-2.5)	-50	[-18]	[-15]	[-10]	-54	333	DT	-0.1	OpenShort	(-21)	0	-33	4	0	-0.8,16	7
3	Mar/9	13	3.49	2.98	2.24(-1.32)	2.15(0)	2.13(0)	2.16	-1.9	-37	18(-2.3)	-50	[-26]	[-18]	[-7]	-50	740	DT	0.2	OpenShort	(-21)	0	34	4	-20	-0.6,15	7
4	Mar/9	12	3.49	2.98	2.27(-0.87)	2.15(0)	2.14(-0.47)	2.13	-1.9	-37	20(-2.5)	-50	[-17]	[-25]	[0]	-64	10	DT	-0.1	OpenShort	(-21)	-9	0	1	0	-1,11	7
5	Mar/9	11	3.49	2.98	2.29(-0.87)	2.16(-0.46)	2.15(-0.92)	2.13	-1.9	-37	23(-1.4)	-50	[-17]	[-38]	[-12]	-65	-167	DT	-0.1	OpenShort	(-31)	-18	-22	-3	-20	-1,10	7

6	Mar/9	10	3.49	2.98	2.31(-1.28)	2.17(-0.91)	2.17(-0.91)	2.15	-1.9	-37	24(-1.5)	-50	[-25]	[-45]	[23]	-62	188	DP	-0.1	OpenShort	(-21)	-18	22	-3	20	-0.9,11	7
7	Mar/9	9	3.49	2.98	2.34(-1.27)	2.19(-0.9)	2.19(0.46)	2.13	-1.9	-37	26(-2.1)	-50	[-25]	[-17]	[-19]	-66	255	DT	-0.3	OpenShort?	(-31)	9	-33	-4	-20	-1.2,14	7
8	Mar/8	15	3.6	3.14	2.37(-1.66)	2.21(-0.9)	2.18(0.46)	2.16	-2.3	-33	28(-6.5)	-50	[-33]	[-19]	[-2]	-57	588	DT	-0.1	OpenShort?	(-30)	9	-43	4	20	-1.1,21	8
9	Mar/8	14	3.6	3.14	2.41(-1.23)	2.23(-0.89)	2.17(0.46)	2.2	-2.2	-33	34(-4.1)	-50	[-24]	[-17]	[4]	-52	252	DP	0.1	OpenShort	(-39)	9	-43	11	20	-1,23	8
10	Mar/8	13	3.6	3.14	2.44(-1.61)	2.25(-0.44)	2.16(-0.46)	2.24	-2.2	-33	38(-3.8)	-50	[-32]	[-32]	[5]	-53	423	DP	0.3	OpenShort	(-39)	-9	32	12	-20	-0.8,17	8

11	Mar/8	12	3.6	3.14	2.48(-1.59)	2.26(-0.88)	2.17(-0.91)	2.21	-2.2	-33	42(-3)	-50	[-32]	[-45]	[51]	-68	44	DP	0.2	OpenShort	(-38)	-18	113	8	20	-1,7	8
12	Mar/8	11	3.6	3.14	2.52(-1.95)	2.28(-2.15)	2.19(-1.79)	2.11	-2.4	-33	45(-1.8)	-50	[-39]	[-77]	[-16]	-85	-378	DT	-0.3	HoldShort	(-47)	-35	0	-1	-20	-1.4,0	8
13	Mar/8	10	3.6	3.14	2.57(-2.28)	2.33(-1.69)	2.23(-2.19)	2.11	-2.4	-33	47(-0.9)	-50	[-45]	[-82]	[-23]	-90	-349	DT	-0.4	HoldShort	(-46)	-43	-11	-2	-20	-1.6,0	8
14	Mar/8	9	3.6	3.14	2.63(-1.87)	2.37(-2.47)	2.28(-2.15)	2.12	-2.3	-33	48(-0.2)	-50	[-37]	[-87]	[-78]	-93	-831	DT	-0.5	HoldShort?	(-45)	-43	-177	-3	-20	-1.7,0	8
15	Mar/7	15	3.69	3.31	2.68(-1.83)	2.43(-1.22)	2.33(-0.85)	2.29	-2.6	-28	48(-12.1)	-50	[-36]	[-49]	[-18]	-83	-116	DT	-0.1	HoldShort?	(-44)	-17	-21	1	-20	-1.3,0	21

16	Mar/7	14	3.69	3.31	2.73(-2.15)	2.46(-1.2)	2.35(-1.67)	2.31	-2.6	-28	60(-4.3)	-50	[-43]	[-67]	[-18]	-83	-100	DT	-0.1	HoldShort	(-52)	-33	-10	1	-20	-1.3,0	21
17	Mar/7	13	3.69	3.31	2.79(-2.11)	2.49(-1.97)	2.39(-1.65)	2.32	-2.6	-28	64(-2.2)	-50	[-42]	[-74]	[-27]	-85	-269	DT	-0.2	HoldShort	(-51)	-33	-40	2	-20	-1.4,0	21
18	Mar/7	12	3.69	3.31	2.85(-1.72)	2.54(-1.93)	2.43(-1.62)	2.36	-2.5	-28	67(-1)	-50	[-34]	[-71]	[-6]	-85	-628	DT	-0.2	HoldShort	(-41)	-32	-30	2	20	-1.4,0	21
19	Mar/7	11	3.69	3.31	2.9(-2.03)	2.59(-1.89)	2.47(-1.98)	2.39	-2.5	-28	68(0.6)	-50	[-40]	[-79]	[-3]	-85	-487	DT	-0.2	HoldShort	(-49)	-39	0	1	-20	-1.4,0	21
20	Mar/7	10	3.69	3.31	2.96(-1.66)	2.64(-2.58)	2.52(-1.95)	2.39	-2.5	-28	67(2.8)	-50	[-33]	[-83]	[-43]	-90	-956	DT	-0.4	OpenShort	(-48)	-39	-68	1	-20	-1.6,0	21

21	Mar/7	9	3.69	3.31	3.01(-1.31)	2.71(-1.81)	2.57(-1.15)	2.46	-2.3	-28	64(1.8)	-50	[-26]	[-58]	[-42]	-90	-982	DT	-0.3	OpenShort?	(-39)	-23	-75	-0	-20	-1.6,0	21
22	Mar/4	15	3.77	3.51	3.05(-1.61)	2.76(-2.13)	2.6(-1.89)	2.54	-2.9	-20	62(-14.1)	-50	[-32]	[-76]	[-29]	-87	-725	DT	-0.2	HoldShort?	(-31)	-37	-28	4	-20	-1.5,1	23
23	Mar/4	14	3.77	3.51	3.1(-1.9)	2.82(-2.08)	2.65(-1.85)	2.57	-2.9	-20	76(0.6)	-50	[-39]	[-77]	[-24]	-92	-488	DT	-0.2	HoldShort	(-38)	-38	-63	3	-20	-1.7,1	23
24	Mar/4	13	3.77	3.51	3.16(-1.56)	2.88(-2.04)	2.7(-2.53)	2.64	-2.7	-20	76(0.7)	-50	[-32]	[-89]	[-7]	-89	-861	DT	-0.2	HoldShort	(-37)	-51	27	4	-20	-1.6,1	23
25	Mar/4	12	3.77	3.51	3.21(-1.53)	2.94(-2.33)	2.77(-2.81)	2.61	-2.8	-20	75(4.6)	-50	[-31]	[-98]	[-40]	-98	-1164	DT	-0.5	OpenShort	(-44)	-57	-54	2	-20	-1.9,0	23

26	Mar/4	11	3.77	3.51	3.26(-1.51)	3.01(-2.59)	2.85(-2.4)	2.67	-2.6	-20	71(6.5)	-50	[-31]	[-92]	[-51]	-100	-1037	DT	-0.6	HoldShort	(-36)	-49	-78	-1	-20	-2,0	23
27	Mar/4	10	3.77	3.51	3.31(-1.19)	3.09(-2.22)	2.92(-2.67)	2.76	-2.4	-20	64(6.5)	-50	[-24]	[-92]	[-43]	-100	-1215	DT	-0.6	HoldShort	(-29)	-54	-67	0	-20	-2,0	23
28	Mar/4	9	3.77	3.51	3.35(-0.89)	3.16(-1.86)	3(-1.96)	2.84	-2.2	-20	58(4.8)	-50	[-18]	[-72]	[-69]	-103	-1176	DT	-0.7	HoldShort?	(-28)	-40	-104	1	-20	-2.1,0	23
29	Mar/3	15	3.83	3.67	3.38(-1.17)	3.22(-1.53)	3.06(-1.61)	2.97	-2.8	-15	53(-13.8)	-50	[-24]	[-61]	[-22]	-98	-559	DT	-0.4	HoldShort?	(-28)	-33	-24	2	-20	-1.9,0	27
30	Mar/3	14	3.83	3.67	3.42(-0.87)	3.27(-1.21)	3.11(-1.89)	3	-2.7	-15	67(6.1)	-50	[-19]	[-66]	[-35]	-100	-869	DT	-0.5	HoldShort	(-21)	-41	-31	3	-20	-2,0	27

31	Mar/3	13	3.83	3.67	3.45(-0.86)	3.31(-1.19)	3.17(-2.76)	3.04	-2.5	-15	60(6.8)	-50	[-19]	[-84]	[-47]	-105	-1034	DT	-0.7	HoldShort	(-21)	-59	-61	1	-20	-2.2,0	27
32	Mar/3	12	3.83	3.67	3.48(-0.85)	3.35(-0.89)	3.26(-1.81)	3.12	-2.3	-15	54(5.5)	-50	[-18]	[-60]	[-34]	-105	-669	DT	-0.8	HoldShort	(-21)	-39	-30	-6	-20	-2.2,0	27
33	Mar/3	11	3.83	3.67	3.51(-0.57)	3.38(-1.46)	3.32(-1.78)	3.16	-2.2	-15	48(6.4)	-50	[-12]	[-64]	[-26]	-108	-887	DT	-1.1	HoldShort	(-14)	-38	-30	-18	-20	-2.3,0	27
34	Mar/3	10	3.83	3.67	3.53(-0.84)	3.43(-1.44)	3.38(-1.46)	3.2	-2	-15	42(5.3)	-50	[-18]	[-59]	[-46]	-107	-497	DT	-1.4	HoldShort	(-20)	-31	-93	-14	-20	-2.6,8	27
35	Mar/3	9	3.83	3.67	3.56(-0.56)	3.48(-0.85)	3.43(-0.58)	3.33	-1.6	-15	36(2)	-50	[-12]	[-32]	[-40]	-87	-276	DT	-0.9	OpenShort?	(-13)	-13	-96	-4	-20	-2,13	27

36	Mar/2	15	3.88	3.81	3.58(-0.28)	3.51(-0.28)	3.45(0.29)	3.47	-1.7	-8	34(-10.3)	-50	[-6]	[-2]	[2]	-55	9	DP	0.2	OpenShort?	(-7)	6	7	12	-20	-1,20	35
37	Mar/2	14	3.88	3.81	3.59(-0.55)	3.52(-0.28)	3.45(0)	3.46	-1.8	-8	45(0)	-50	[-13]	[-11]	[-13]	-66	182	DT	0.2	OpenShort	(-13)	0	0	12	-20	-1.2,14	35
38	Mar/2	13	3.88	3.81	3.61(-0.28)	3.53(-0.56)	3.44(-1.15)	3.46	-1.8	-8	45(0.4)	-50	[-7]	[-39]	[3]	-75	-428	DP	0.2	OpenShort	(-7)	-27	21	7	-20	-1.4,10	35
39	Mar/2	12	3.88	3.81	3.62(-0.55)	3.55(-0.56)	3.48(-1.69)	3.43	-1.9	-8	44(2.8)	-50	[-13]	[-53]	[-4]	-91	-394	DT	-0.5	OpenShort	(-13)	-40	7	-7	-20	-1.8,4	35
40	Mar/2	11	3.88	3.81	3.64(-0.27)	3.57(-0.56)	3.54(-1.12)	3.42	-1.9	-8	42(3.5)	-50	[-6]	[-38]	[-8]	-103	-613	DT	-1.2	HoldShort	(-13)	-26	7	-33	-20	-2.2,2	35

41	Mar/2	10	3.88	3.81	3.65(-0.54)	3.59(-0.55)	3.58(-0.83)	3.41	-2	-8	38(7.4)	-50	[-13]	[-33]	[-53]	-97	-332	DT	-1.9	OpenShort	(-13)	-19	-55	-30	-20	-2.6,18	35
42	Mar/2	9	3.88	3.81	3.67(-0.27)	3.61(-0.55)	3.61(-0.28)	3.49	-1.6	-8	31(4.1)	-50	[-6]	[-19]	[-42]	-70	-293	DT	-1.6	OpenShort?	(-6)	-7	-110	-5	-20	-2.4,40	35
43	Mar/1	15	3.91	3.89	3.67(0)	3.61(0)	3.62(0.28)	3.66	-1.1	-4	27(-2.4)	-20	[0]	[4]	[-1]	-4	17	CR	0.6	HoldShort?	(0)	7	-19	32	0	-0.3,54	38
44	Mar/1	14	3.91	3.89	3.68(-0.27)	3.63(-0.27)	3.61(0.28)	3.69	-1	-4	29(-0.1)	-5	[-6]	[-0]	[28]	-7	366	UR	1.3	SmallShort	(0)	7	33	31	20	0.2,38	38
45	Mar/1	13	3.91	3.89	3.68(0)	3.63(0)	3.61(0)	3.64	-1.2	-4	29(-0.5)	40	[0]	[-2]	[28]	-55	-140	RG	0.6	Wait	(-6)	0	54	4	20	-0.8,15	38

46	Mar/1	12	3.91	3.89	3.68(0)	3.64(-0.55)	3.6(-0.55)	3.56	-1.6	-4	30(1.2)	-20	[0]	[-22]	[-3]	-99	-484	DR	-0.6	HoldShort	(0)	-13	7	-15	-20	-2,1	38
47	Mar/1	11	3.91	3.89	3.68(0)	3.66(-0.54)	3.62(-0.55)	3.55	-1.6	-4	28(-0.9)	-45	[0]	[-21]	[-37]	-100	-515	DR	-1.1	HoldShort	(0)	-13	-46	-21	-20	-2.2,5	38
48	Mar/1	10	3.91	3.89	3.69(0.27)	3.68(-0.27)	3.64(-0.27)	3.62	-1.3	-4	29(-1.8)	5	[6]	[-10]	[-10]	-66	-522	DR	-0.3	OpenShort	(0)	-6	-13	-22	-20	-1.1,12	38
49	Mar/1	9	3.91	3.89	3.69(0)	3.69(-0.27)	3.65(-0.54)	3.64	-1.2	-4	31(-4.4)	-35	[0]	[-18]	[-7]	-53	-244	DR	-0.1	OpenShort?	(6)	-13	-6	-18	-20	-0.6,12	38
50	Feb/28	15	3.93	3.93	3.68(0.27)	3.7(-0.27)	3.67(-0.27)	3.65	-1.3	-1	35(-7.8)	25	[6]	[-10]	[2]	-38	-412	RG	-0.3	Wait?	(0)	-6	20	-13	-20	-0.4,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI