|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $181.5000 One month high (close): $236.6600
VEEV Daily Change: 3.75% Daily StdDev 3.17% VEEV EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $188.65(3.75%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 215.32 | 206.33 | 184.6(0.13) | 187.05(0.34) | 188.35(-0.15) | 188.78 | -1.5 | | -17 | 18(0.8) | -35 | [4] | [-3] | [4] | 66 | 100 | RG | 0.1 | Wait? | | (9) | -5 | 15 | -2 | -5 | 1.3,83 | 31 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.05(weak_hourly_sma_10 -0.92%) 184.6(weak_hourly_sma_20 -2.21%)
Resistance Levels: 206.33(daily_ema_10 9.3%) 215.32(daily_ema_20 14.06%)
|
| | | 2 | Mar/9 | 14 | 215.32 | 206.33 | 184.36(0.04) | 186.42(0.45) | 188.63(-0.03) | 188.1 | -1.5 | | -17 | 17(0.4) | -50 | [1] | [2] | [-3] | 61 | 163 | CR | -0.2 | HoldShort | | (5) | -1 | 2 | -6 | -20 | 1.2,81 | 31 | | 3 | Mar/9 | 13 | 215.32 | 206.33 | 184.29(0.03) | 185.59(0.46) | 188.69(0.5) | 187.98 | -1.5 | | -17 | 17(0.3) | -50 | [1] | [19] | [-3] | 63 | 276 | CR | -0.2 | HoldShort | | (2) | 16 | -6 | -7 | -5 | 1.2,83 | 31 | | 4 | Mar/9 | 12 | 215.32 | 206.33 | 184.24(-0.04) | 184.74(0.41) | 187.76(0.57) | 188.24 | -1.5 | | -17 | 16(-0.6) | -50 | [-1] | [19] | [2] | 72 | 362 | UR | 0.2 | SmallShort | | (1) | 18 | -9 | 7 | 20 | 1.3,89 | 31 | | 5 | Mar/9 | 11 | 215.32 | 206.33 | 184.31(0.01) | 183.98(0.33) | 186.69(0.55) | 188.68 | -1.5 | | -17 | 17(0.2) | -40 | [0] | [18] | [3] | 80 | 341 | RG | 0.6 | Wait | | (-1) | 17 | -31 | 27 | 20 | 1.4,95 | 31 | | | | |
| 6 | Mar/9 | 10 | 215.32 | 206.33 | 184.29(0.05) | 183.37(0.3) | 185.67(0.79) | 190.14 | -1.4 | | -17 | 17(0.8) | -5 | [2] | [25] | [34] | 83 | 433 | RG | 1.5 | SmallShort | | (2) | 25 | 40 | 35 | 20 | 1.9,85 | 31 | | 7 | Mar/9 | 9 | 215.32 | 206.33 | 184.2(-0.07) | 182.82(0.22) | 184.21(0.94) | 188.31 | -1.5 | | -17 | 16(-1.3) | -25 | [-2] | [28] | [54] | 51 | 455 | UR | 1.4 | SmallShort? | | (0) | 30 | 109 | 27 | 20 | 1.4,66 | 31 | | 8 | Mar/8 | 15 | 217.56 | 208.6 | 184.33(-0.27) | 182.41(-0.02) | 182.49(0.44) | 183.43 | -2 | | -19 | 17(-4.1) | -50 | [-9] | [5] | [11] | -2 | 244 | UR | 0.3 | SmallShort? | | (-9) | 14 | 14 | 19 | 20 | -0.3,56 | 26 | | 9 | Mar/8 | 14 | 217.56 | 208.6 | 184.82(-0.25) | 182.44(-0.03) | 181.69(0.21) | 182.81 | -2 | | -19 | 21(-1.5) | -50 | [-8] | [-3] | [-4] | -23 | 128 | DT | 0.3 | OpenShort | | (-13) | 7 | -26 | 22 | 14 | -0.5,40 | 26 | | 10 | Mar/8 | 13 | 217.56 | 208.6 | 185.29(-0.18) | 182.5(0.19) | 181.31(0.14) | 183.99 | -1.9 | | -19 | 23(-1.1) | -50 | [-6] | [-1] | [16] | -29 | 99 | DP | 0.7 | OpenShort | | (-9) | 5 | 33 | 19 | 20 | -0.3,29 | 26 | | | | |
| 11 | Mar/8 | 12 | 217.56 | 208.6 | 185.63(-0.24) | 182.15(-0.09) | 181.06(-0.2) | 182.52 | -2 | | -19 | 24(-0.5) | -50 | [-8] | [-17] | [25] | -58 | -21 | DP | 0.4 | OpenShort | | (-10) | -6 | 64 | 7 | 20 | -0.7,10 | 26 | | 12 | Mar/8 | 11 | 217.56 | 208.6 | 186.07(-0.27) | 182.32(-0.38) | 181.43(-0.53) | 179.71 | -2.2 | | -19 | 24(1.3) | -50 | [-9] | [-32] | [-3] | -88 | -232 | DT | -0.4 | OpenShort | | (-13) | -17 | 3 | -10 | -20 | -1.5,0 | 26 | | 13 | Mar/8 | 10 | 217.56 | 208.6 | 186.58(-0.27) | 183.02(-0.38) | 182.4(-0.42) | 179.59 | -2.2 | | -19 | 23(1.3) | -50 | [-9] | [-29] | [-13] | -87 | -240 | DT | -0.7 | OpenShort | | (-11) | -13 | -21 | -12 | -20 | -1.7,6 | 26 | | 14 | Mar/8 | 9 | 217.56 | 208.6 | 187.08(-0.29) | 183.72(-0.5) | 183.17(-0.28) | 180.53 | -2.1 | | -19 | 22(1.2) | -50 | [-9] | [-26] | [-22] | -78 | -176 | DT | -0.7 | OpenShort? | | (-11) | -9 | -56 | -12 | -19 | -1.7,15 | 26 | | 15 | Mar/7 | 15 | 220.22 | 212.4 | 187.62(-0.31) | 184.64(-0.31) | 183.69(0.23) | 183.04 | -2.4 | | -18 | 21(-3.3) | -50 | [-10] | [-7] | [-9] | -59 | 47 | DT | -0.2 | OpenShort? | | (-9) | 7 | -27 | -2 | 6 | -1.3,24 | 28 | | | | |
| 16 | Mar/7 | 14 | 220.22 | 212.4 | 188.2(-1.23) | 185.22(-0.19) | 183.27(0.04) | 184.24 | -2.3 | | -18 | 24(-40.7) | -50 | [-39] | [-19] | [2] | -52 | 758 | DP | 0.3 | OpenShort | | (-12) | 1 | 1 | 4 | 7 | -1.1,26 | 28 | | 17 | Mar/7 | 13 | 220.22 | 212.4 | 190.55(-1.23) | 185.58(-0.35) | 183.19(-0.22) | 184.2 | -2.3 | | -18 | 65(-21.5) | -50 | [-39] | [-29] | [5] | -42 | 589 | DP | 0.1 | OpenShort | | (-53) | -7 | 5 | 11 | 20 | -0.6,23 | 28 | | 18 | Mar/7 | 12 | 220.22 | 212.4 | 192.92(-1.21) | 186.23(-0.51) | 183.6(-0.36) | 183.98 | -2.3 | | -18 | 86(-14.1) | -50 | [-39] | [-36] | [10] | -54 | 412 | DP | 0 | OpenShort | | (-53) | -12 | 22 | 6 | 20 | -0.7,14 | 28 | | 19 | Mar/7 | 11 | 220.22 | 212.4 | 195.29(-1.2) | 187.19(-0.48) | 184.27(-0.73) | 182.99 | -2.4 | | -18 | 100(-9.3) | -50 | [-38] | [-48] | [12] | -64 | 164 | DP | -0.1 | OpenShort | | (-53) | -23 | 49 | 3 | -20 | -0.8,6 | 28 | | 20 | Mar/7 | 10 | 220.22 | 212.4 | 197.66(-1.25) | 188.1(-0.6) | 185.63(-0.95) | 180.8 | -2.5 | | -18 | 109(-5.7) | -50 | [-40] | [-57] | [-37] | -75 | -61 | DT | -0.3 | HoldShort | | (-54) | -30 | -72 | -1 | -20 | -1,0 | 28 | | | | |
| 21 | Mar/7 | 9 | 220.22 | 212.4 | 200.17(-1.08) | 189.23(-0.31) | 187.41(-0.29) | 184.03 | -2.3 | | -18 | 115(-4.5) | -50 | [-34] | [-30] | [-26] | -73 | -24 | DT | -0.2 | OpenShort? | | (-49) | -9 | -52 | -0 | -20 | -0.9,0 | 28 | | 22 | Mar/4 | 15 | 222.95 | 216.37 | 202.36(-1.07) | 189.82(-0.17) | 187.96(-0.49) | 186.42 | -2.9 | | -14 | 120(-29.7) | -50 | [-34] | [-33] | [-13] | -72 | -50 | DT | -0.1 | OpenShort? | | (-45) | -16 | -17 | 1 | -20 | -0.9,1 | 29 | | 23 | Mar/4 | 14 | 222.95 | 216.37 | 204.55(-1.08) | 190.15(-0.15) | 188.88(-0.66) | 187.18 | -2.8 | | -14 | 149(-3.6) | -50 | [-34] | [-37] | [-23] | -72 | -147 | DT | -0.1 | OpenShort | | (-45) | -21 | -51 | 1 | -20 | -0.9,1 | 29 | | 24 | Mar/4 | 13 | 222.95 | 216.37 | 206.79(-1) | 190.44(-0.09) | 190.13(-0.25) | 189.54 | -2.6 | | -14 | 153(-2) | -50 | [-31] | [-23] | [5] | -72 | -110 | DP | -0 | OpenShort | | (-44) | -8 | 19 | 0 | -12 | -0.9,1 | 29 | | 25 | Mar/4 | 12 | 222.95 | 216.37 | 208.87(-0.96) | 190.62(-0.29) | 190.6(-0.22) | 188.66 | -2.7 | | -14 | 155(0.6) | -50 | [-30] | [-25] | [4] | -74 | -277 | DP | -0.1 | OpenShort | | (-43) | -7 | 14 | -1 | -7 | -1,1 | 29 | | | | |
| 26 | Mar/4 | 11 | 222.95 | 216.37 | 210.89(-0.99) | 191.17(-2.25) | 191.02(-0.39) | 188.01 | -2.7 | | -14 | 154(2.9) | -50 | [-31] | [-61] | [10] | -76 | -396 | DP | -0.2 | OpenShort | | (-42) | -12 | -61 | 1 | 20 | -1.2,4 | 29 | | 27 | Mar/4 | 10 | 222.95 | 216.37 | 212.99(-0.93) | 195.57(-2.04) | 191.77(0.16) | 190.86 | -2.5 | | -14 | 151(2.4) | -50 | [-29] | [-40] | [6] | -72 | -295 | DP | -0 | OpenShort | | (-39) | 5 | -56 | 4 | 20 | -1.1,6 | 29 | | 28 | Mar/4 | 9 | 222.95 | 216.37 | 214.98(-0.9) | 199.64(-1.84) | 191.46(0.37) | 193.49 | -2.3 | | -14 | 149(2.2) | -50 | [-28] | [-30] | [30] | -72 | -241 | DP | 0.1 | OpenShort? | | (-37) | 12 | 36 | 7 | 20 | -1.1,6 | 29 | | 29 | Mar/3 | 15 | 225.19 | 219.86 | 216.93(-0.88) | 203.38(-1.86) | 190.75(0.04) | 191.81 | -3.4 | | -13 | 147(-36.5) | -50 | [-28] | [-41] | [6] | -79 | -479 | DP | 0.1 | OpenShort? | | (-40) | 1 | 16 | 8 | -2 | -1.3,4 | 29 | | 30 | Mar/3 | 14 | 225.19 | 219.86 | 218.86(-0.8) | 207.24(-1.83) | 190.68(-0.32) | 191.09 | -3.5 | | -13 | 183(10.9) | -50 | [-25] | [-51] | [-13] | -85 | -721 | DT | 0 | OpenShort | | (-38) | -10 | -1 | 9 | -20 | -1.5,3 | 29 | | | | |
| 31 | Mar/3 | 13 | 225.19 | 219.86 | 220.62(-0.77) | 211.11(-1.76) | 191.3(-4.04) | 191.12 | -3.5 | | -13 | 172(14.2) | -50 | [-24] | [-166] | [-15] | -92 | -1524 | DT | -0 | OpenShort | | (-34) | -126 | 33 | 3 | -20 | -1.7,1 | 29 | | 32 | Mar/3 | 12 | 225.19 | 219.86 | 222.34(-0.81) | 214.89(-1.85) | 199.35(-4.08) | 189.58 | -3.6 | | -13 | 158(19.7) | -50 | [-25] | [-169] | [-42] | -103 | -1632 | DT | -0.6 | HoldShort | | (-34) | -127 | -12 | -1 | -20 | -2.1,0 | 29 | | 33 | Mar/3 | 11 | 225.19 | 219.86 | 224.16(-0.83) | 218.95(-1.9) | 207.83(-3.83) | 190.14 | -3.6 | | -13 | 139(25.2) | -50 | [-26] | [-162] | [-62] | -113 | -1616 | DT | -1.3 | HoldShort | | (-34) | -119 | -24 | -55 | -20 | -2.5,0 | 29 | | 34 | Mar/3 | 10 | 225.19 | 219.86 | 226.04(-0.82) | 223.18(-1.72) | 216.1(-3.41) | 191.29 | -3.4 | | -13 | 113(32.3) | -50 | [-26] | [-146] | [-82] | -102 | -1567 | DT | -2.2 | HoldShort | | (-34) | -106 | -67 | -53 | -20 | -3.1,26 | 29 | | 35 | Mar/3 | 9 | 225.19 | 219.86 | 227.9(-0.69) | 227.08(-1.53) | 223.73(-3.11) | 194.48 | -3.1 | | -13 | 81(59.3) | -50 | [-22] | [-133] | [-278] | -99 | -1536 | DT | -3.7 | OpenShort? | | (-32) | -97 | -650 | -48 | -20 | -4.2,56 | 29 | | | | |
| 36 | Mar/2 | 15 | 227.45 | 223.71 | 229.48(0.13) | 230.6(0.08) | 230.92(0.21) | 231.32 | 0.6 | | -5 | 22(-11.6) | -15 | [4] | [9] | [-2] | 52 | 21 | CR | 0.2 | HoldShort? | | (5) | 7 | -9 | 8 | 3 | 0.9,79 | 43 | | 37 | Mar/2 | 14 | 227.45 | 223.71 | 229.19(0.15) | 230.41(0.04) | 230.43(0.16) | 231.86 | 0.7 | | -5 | 33(-1.6) | 15 | [6] | [9] | [9] | 58 | 15 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 10 | 20 | 1.2,78 | 43 | | 38 | Mar/2 | 13 | 227.45 | 223.71 | 228.84(0.15) | 230.32(-0.07) | 230.07(-0.08) | 231.14 | 0.5 | | -5 | 35(-2.3) | 5 | [6] | [-3] | [10] | 45 | -64 | RG | 0.5 | Wait | | (6) | -3 | 18 | 5 | 20 | 1,70 | 43 | | 39 | Mar/2 | 12 | 227.45 | 223.71 | 228.49(0.14) | 230.47(-0.01) | 230.26(-0.09) | 230.16 | 0.4 | | -5 | 37(-2.5) | -15 | [6] | [-2] | [-2] | 28 | -87 | DR | -0 | OpenShort | | (6) | -4 | 1 | -7 | -8 | 0.7,60 | 43 | | 40 | Mar/2 | 11 | 227.45 | 223.71 | 228.18(0.14) | 230.5(0.17) | 230.47(0.1) | 230.11 | 0.4 | | -5 | 40(-1.1) | 5 | [6] | [9] | [2] | 28 | -30 | RG | -0.1 | Wait | | (6) | 4 | 22 | -13 | -20 | 0.7,60 | 43 | | | | |
| 41 | Mar/2 | 10 | 227.45 | 223.71 | 227.87(0.1) | 230.11(0.11) | 230.23(-0.13) | 228.9 | 0.2 | | -5 | 41(-3) | -30 | [4] | [-2] | [-14] | 29 | -77 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | -8 | -20 | 0.4,69 | 43 | | 42 | Mar/2 | 9 | 227.45 | 223.71 | 227.64(0.23) | 229.86(0.22) | 230.54(-0.02) | 230.07 | 0.4 | | -5 | 44(-4.2) | -10 | [9] | [6] | [-14] | 50 | -115 | CR | -0.2 | HoldShort? | | (7) | -1 | -35 | 2 | -20 | 0.8,80 | 43 | | 43 | Mar/1 | 15 | 227.75 | 223.49 | 227.12(0.26) | 229.36(0.21) | 230.58(-0.02) | 232.04 | 0.6 | | -5 | 48(1.1) | 25 | [10] | [6] | [9] | 67 | -35 | UT | 0.5 | OpenLong? | | (11) | -1 | 17 | 2 | 20 | 1.5,79 | 49 | | 44 | Mar/1 | 14 | 227.75 | 223.49 | 226.53(0.17) | 228.87(0.07) | 230.63(0.04) | 231.1 | 0.5 | | -5 | 47(1) | 15 | [7] | [5] | [13] | 54 | 48 | UT | 0.1 | OpenLong | | (10) | 2 | 31 | -10 | 20 | 1.4,69 | 49 | | 45 | Mar/1 | 13 | 227.75 | 223.49 | 226.14(0.2) | 228.72(0.17) | 230.54(0.26) | 229.35 | 0.2 | | -5 | 46(-2) | 10 | [8] | [16] | [-4] | 45 | 12 | CR | -0.4 | HoldShort | | (6) | 10 | -1 | -18 | -13 | 1,70 | 49 | | | | |
| 46 | Mar/1 | 12 | 227.75 | 223.49 | 225.68(0.21) | 228.34(0.16) | 229.95(0.33) | 229.42 | 0.2 | | -5 | 48(-1.9) | -10 | [8] | [18] | [-10] | 60 | 50 | CR | -0.2 | HoldShort | | (9) | 13 | -27 | -5 | -0 | 1.1,82 | 49 | | 47 | Mar/1 | 11 | 227.75 | 223.49 | 225.2(0.25) | 227.98(0.27) | 229.2(0.45) | 230.97 | 0.5 | | -5 | 50(0.5) | 20 | [10] | [26] | [-4] | 84 | 128 | CR | 0.5 | OpenShort | | (11) | 17 | -28 | 15 | 20 | 1.6,94 | 49 | | 48 | Mar/1 | 10 | 227.75 | 223.49 | 224.63(0.27) | 227.37(0.38) | 228.18(0.47) | 232.58 | 0.7 | | -5 | 49(6.1) | 50 | [10] | [29] | [25] | 98 | 206 | UT | 1.3 | OpenLong | | (13) | 18 | 40 | 33 | 20 | 2.3,90 | 49 | | 49 | Mar/1 | 9 | 227.75 | 223.49 | 224.03(0.32) | 226.51(0.29) | 227.12(0.1) | 230.32 | 0.4 | | -5 | 43(-1.5) | 50 | [12] | [13] | [31] | 76 | 1 | UT | 1 | HoldLong? | | (9) | 4 | 67 | 25 | 20 | 2,76 | 49 | | 50 | Feb/28 | 15 | 227.91 | 222.93 | 223.32(0.45) | 225.86(0.11) | 226.89(0.08) | 226.62 | -0.2 | | -5 | 45(-19.6) | 45 | [17] | [10] | [10] | 39 | -257 | UT | -0.1 | OpenLong? | | (10) | 3 | 22 | 13 | 3 | 1,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|