|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.1100 One month high (close): $7.1800
TLRY Daily Change: 4.06% Daily StdDev 4.42% TLRY EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $5.51(4.06%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 6.14 | 5.63 | 5.33(0.19) | 5.44(0.18) | 5.48(-0.18) | 5.49 | -1 | | -17 | 21(0.7) | -25 | [4] | [-3] | [10] | 59 | 66 | RG | 0.1 | Wait? | | (9) | -4 | 25 | -8 | 20 | 1.2,79 | 23 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.44(weak_hourly_sma_10 -0.91%) 5.33(weak_hourly_sma_20 -2.91%)
Resistance Levels: 5.63(daily_ema_10 2.55%) 6.14(daily_ema_20 11.84%)
|
| | | 2 | Mar/9 | 14 | 6.14 | 5.63 | 5.32(0.19) | 5.43(0.37) | 5.49(-0.36) | 5.43 | -1.1 | | -17 | 20(0.1) | -50 | [4] | [-4] | [-13] | 50 | -69 | DR | -0.4 | OpenShort | | (4) | -8 | -12 | -16 | -20 | 0.8,80 | 23 | | 3 | Mar/9 | 13 | 6.14 | 5.63 | 5.31(0.38) | 5.41(0.56) | 5.51(0.55) | 5.46 | -1 | | -17 | 20(0.5) | -20 | [9] | [19] | [-11] | 65 | 37 | CR | -0.4 | HoldShort | | (4) | 12 | -17 | -17 | -20 | 1.1,87 | 23 | | 4 | Mar/9 | 12 | 6.14 | 5.63 | 5.29(0.19) | 5.38(0.75) | 5.48(0.74) | 5.5 | -1 | | -17 | 20(1.2) | -30 | [4] | [25] | [-7] | 84 | 396 | CR | 0.2 | OpenShort | | (9) | 17 | -8 | -8 | -20 | 1.6,94 | 23 | | 5 | Mar/9 | 11 | 6.14 | 5.63 | 5.28(0.38) | 5.34(0.56) | 5.44(0.55) | 5.52 | -0.9 | | -17 | 19(1.9) | 5 | [9] | [19] | [2] | 98 | 207 | TP | 0.7 | OpenShort | | (4) | 12 | -16 | 7 | 20 | 2,98 | 23 | | | | |
| 6 | Mar/9 | 10 | 6.14 | 5.63 | 5.26(0.19) | 5.31(0.76) | 5.41(0.74) | 5.56 | -0.9 | | -17 | 17(3.1) | 10 | [4] | [25] | [33] | 115 | 566 | RG | 1.4 | SmallShort | | (9) | 17 | 25 | 19 | 20 | 2.7,97 | 23 | | 7 | Mar/9 | 9 | 6.14 | 5.63 | 5.25(0.19) | 5.27(0.38) | 5.37(0.94) | 5.5 | -1 | | -17 | 14(3.5) | 10 | [4] | [25] | [37] | 108 | 524 | RG | 1.4 | SmallShort? | | (9) | 21 | 68 | 9 | 20 | 2.8,88 | 23 | | 8 | Mar/8 | 15 | 6.18 | 5.67 | 5.25(0) | 5.25(0.38) | 5.32(0.76) | 5.34 | -1.3 | | -18 | 10(-1) | -15 | [0] | [19] | [11] | 76 | 380 | UR | 0.3 | SmallShort? | | (0) | 17 | 21 | 7 | 20 | 1.5,88 | 19 | | 9 | Mar/8 | 14 | 6.18 | 5.67 | 5.24(-0.19) | 5.25(0) | 5.28(0.57) | 5.29 | -1.4 | | -18 | 11(-1.2) | -50 | [-4] | [9] | [3] | 59 | 431 | UR | 0.1 | SmallShort | | (-4) | 13 | -30 | 22 | 20 | 0.7,91 | 19 | | 10 | Mar/8 | 13 | 6.18 | 5.67 | 5.24(0) | 5.23(0.38) | 5.25(0.96) | 5.36 | -1.3 | | -18 | 12(-0.6) | -10 | [0] | [23] | [11] | 82 | 449 | UR | 1.4 | SmallShort | | (0) | 22 | 4 | 47 | 19 | 1.4,97 | 19 | | | | |
| 11 | Mar/8 | 12 | 6.18 | 5.67 | 5.24(0) | 5.21(0.19) | 5.2(0.39) | 5.35 | -1.3 | | -18 | 13(-1.3) | 0 | [0] | [8] | [42] | 55 | 287 | UR | 1.8 | SmallShort | | (0) | 9 | 43 | 47 | 20 | 1.2,75 | 19 | | 12 | Mar/8 | 11 | 6.18 | 5.67 | 5.25(-0.19) | 5.21(0) | 5.18(0.19) | 5.25 | -1.5 | | -18 | 14(-2.3) | -45 | [-4] | [0] | [15] | -8 | 239 | UR | 0.8 | SmallShort | | (-4) | 4 | 35 | 20 | 0 | 0,42 | 19 | | 13 | Mar/8 | 10 | 6.18 | 5.67 | 5.26(-0.38) | 5.21(0) | 5.17(-0.19) | 5.17 | -1.6 | | -18 | 17(-1.8) | -50 | [-9] | [-9] | [12] | -59 | 161 | DP | 0 | OpenShort | | (-9) | -4 | 36 | -1 | 0 | -0.9,14 | 19 | | 14 | Mar/8 | 9 | 6.18 | 5.67 | 5.28(-0.56) | 5.2(-0.38) | 5.18(-0.58) | 5.09 | -1.7 | | -18 | 18(-1) | -50 | [-13] | [-23] | [-23] | -85 | 56 | DT | -0.8 | HoldShort? | | (-9) | -13 | -31 | -10 | -20 | -1.6,5 | 19 | | 15 | Mar/7 | 15 | 6.22 | 5.75 | 5.31(-0.38) | 5.2(0) | 5.21(-0.19) | 5.16 | -1.7 | | -18 | 19(-4.1) | -50 | [-9] | [-11] | [-9] | -69 | 52 | DT | -0.4 | OpenShort? | | (-13) | -4 | -26 | -1 | 0 | -1.2,11 | 26 | | | | |
| 16 | Mar/7 | 14 | 6.22 | 5.75 | 5.33(-0.56) | 5.2(0) | 5.22(-0.19) | 5.22 | -1.6 | | -18 | 23(-5.5) | -50 | [-13] | [-12] | [-3] | -57 | 303 | DT | 0 | OpenShort | | (-8) | -4 | -9 | 2 | 0 | -0.8,13 | 26 | | 17 | Mar/7 | 13 | 6.22 | 5.75 | 5.36(-0.56) | 5.22(-0.19) | 5.23(0.19) | 5.24 | -1.6 | | -18 | 29(-3.8) | -50 | [-13] | [-5] | [12] | -55 | 390 | DP | 0.1 | OpenShort | | (-13) | 4 | 13 | 6 | 20 | -0.7,13 | 26 | | 18 | Mar/7 | 12 | 6.22 | 5.75 | 5.39(-0.55) | 5.23(-0.38) | 5.23(0) | 5.21 | -1.7 | | -18 | 33(-1.7) | -50 | [-13] | [-12] | [-4] | -66 | 222 | DT | -0.1 | OpenShort | | (-13) | 0 | -9 | 0 | -19 | -0.9,7 | 26 | | 19 | Mar/7 | 11 | 6.22 | 5.75 | 5.42(-0.55) | 5.25(-0.38) | 5.23(0) | 5.23 | -1.6 | | -18 | 34(-0.7) | -50 | [-13] | [-12] | [13] | -63 | 202 | DP | 0 | OpenShort | | (-12) | 0 | 17 | 6 | 20 | -0.9,10 | 26 | | 20 | Mar/7 | 10 | 6.22 | 5.75 | 5.45(-0.55) | 5.27(-0.57) | 5.22(-0.38) | 5.19 | -1.7 | | -18 | 35(0.3) | -50 | [-13] | [-22] | [-16] | -74 | -20 | DT | -0.1 | OpenShort | | (-12) | -9 | -34 | 4 | -20 | -1.2,6 | 26 | | | | |
| 21 | Mar/7 | 9 | 6.22 | 5.75 | 5.48(-0.18) | 5.27(0) | 5.24(0.38) | 5.27 | -1.6 | | -18 | 35(-0.4) | -35 | [-4] | [3] | [15] | -67 | -102 | UR | 0.1 | SmallShort? | | (-8) | 9 | 22 | 7 | 20 | -1,8 | 26 | | 22 | Mar/4 | 15 | 6.27 | 5.88 | 5.49(-0.54) | 5.3(-0.56) | 5.22(-0.38) | 5.22 | -1.9 | | -15 | 35(-3.4) | -50 | [-12] | [-22] | [-1] | -81 | -39 | DT | 0 | HoldShort? | | (-12) | -9 | 9 | 5 | -20 | -1.3,2 | 23 | | 23 | Mar/4 | 14 | 6.27 | 5.88 | 5.52(-0.72) | 5.33(-0.74) | 5.24(-0.76) | 5.2 | -1.9 | | -15 | 39(-0.1) | -50 | [-16] | [-34] | [-0] | -87 | -50 | DT | -0.2 | HoldShort | | (-12) | -17 | -13 | 4 | 20 | -1.5,1 | 23 | | 24 | Mar/4 | 13 | 6.27 | 5.88 | 5.56(-0.54) | 5.37(-0.56) | 5.28(-0.56) | 5.23 | -1.9 | | -15 | 39(0.1) | -50 | [-12] | [-27] | [-1] | -87 | -192 | DT | -0.2 | HoldShort | | (-12) | -13 | 9 | 3 | -20 | -1.5,1 | 23 | | 25 | Mar/4 | 12 | 6.27 | 5.88 | 5.59(-0.53) | 5.4(-0.92) | 5.31(-0.75) | 5.21 | -1.9 | | -15 | 39(2.1) | -50 | [-12] | [-35] | [-11] | -95 | -335 | DT | -0.5 | OpenShort | | (-16) | -17 | -9 | -1 | -20 | -1.8,0 | 23 | | | | |
| 26 | Mar/4 | 11 | 6.27 | 5.88 | 5.62(-0.53) | 5.45(-1.09) | 5.35(-0.74) | 5.23 | -1.9 | | -15 | 37(2.8) | -50 | [-12] | [-37] | [-12] | -98 | -345 | DT | -0.6 | OpenShort | | (-12) | -17 | -34 | -1 | 0 | -1.9,0 | 23 | | 27 | Mar/4 | 10 | 6.27 | 5.88 | 5.65(-0.53) | 5.51(-0.9) | 5.39(-0.74) | 5.31 | -1.7 | | -15 | 34(2.1) | -50 | [-12] | [-34] | [-19] | -95 | -255 | DT | -0.4 | OpenShort | | (-12) | -17 | -33 | 1 | -20 | -1.8,0 | 23 | | 28 | Mar/4 | 9 | 6.27 | 5.88 | 5.68(-0.53) | 5.56(-0.54) | 5.43(-0.55) | 5.39 | -1.6 | | -15 | 32(-0.5) | -50 | [-12] | [-26] | [-6] | -93 | -117 | DT | -0.2 | HoldShort? | | (-8) | -13 | 0 | 2 | -20 | -1.7,0 | 23 | | 29 | Mar/3 | 15 | 6.3 | 6.03 | 5.71(-0.52) | 5.59(-0.71) | 5.46(-0.55) | 5.39 | -1.8 | | -12 | 32(-0.9) | -50 | [-12] | [-28] | [-7] | -95 | -175 | DT | -0.4 | HoldShort? | | (-16) | -13 | -8 | 2 | -20 | -1.8,0 | 29 | | 30 | Mar/3 | 14 | 6.3 | 6.03 | 5.74(-0.52) | 5.63(-0.53) | 5.49(-1.08) | 5.41 | -1.7 | | -12 | 33(1.2) | -50 | [-12] | [-38] | [-19] | -98 | -323 | DT | -0.5 | OpenShort | | (-12) | -24 | -17 | 1 | -20 | -1.9,0 | 29 | | | | |
| 31 | Mar/3 | 13 | 6.3 | 6.03 | 5.77(-0.52) | 5.66(-0.35) | 5.55(-1.25) | 5.45 | -1.6 | | -12 | 32(2) | -50 | [-12] | [-40] | [-25] | -98 | -342 | DT | -0.6 | OpenShort | | (-12) | -28 | -17 | -3 | -20 | -1.9,0 | 29 | | 32 | Mar/3 | 12 | 6.3 | 6.03 | 5.8(-0.51) | 5.68(-0.53) | 5.62(-1.23) | 5.49 | -1.6 | | -12 | 30(1.8) | -50 | [-12] | [-41] | [-13] | -100 | -327 | DT | -0.8 | HoldShort | | (-12) | -28 | -20 | -13 | -20 | -2,0 | 29 | | 33 | Mar/3 | 11 | 6.3 | 6.03 | 5.83(-0.34) | 5.71(-0.7) | 5.69(-0.7) | 5.54 | -1.5 | | -12 | 28(2) | -50 | [-8] | [-31] | [-21] | -100 | -332 | DT | -1 | HoldShort | | (-8) | -16 | -12 | -24 | -20 | -2,0 | 29 | | 34 | Mar/3 | 10 | 6.3 | 6.03 | 5.85(-0.51) | 5.75(-0.52) | 5.73(-0.69) | 5.57 | -1.4 | | -12 | 26(0.4) | -50 | [-12] | [-29] | [-21] | -90 | -144 | DT | -1.2 | HoldShort | | (-12) | -16 | -44 | -15 | -20 | -2.1,13 | 29 | | 35 | Mar/3 | 9 | 6.3 | 6.03 | 5.88(-0.34) | 5.78(-0.17) | 5.73(0) | 5.68 | -1.2 | | -12 | 26(0.3) | -50 | [-8] | [-9] | [-22] | -62 | 0 | DT | -0.7 | OpenShort? | | (-8) | 0 | -58 | 0 | -20 | -1.5,26 | 29 | | | | |
| 36 | Mar/2 | 15 | 6.34 | 6.2 | 5.9(-0.17) | 5.79(-0.17) | 5.77(0.52) | 5.83 | -1.1 | | -7 | 25(-2) | -40 | [-4] | [6] | [6] | -28 | 176 | UR | 0.5 | SmallShort? | | (-8) | 12 | 8 | 19 | 0 | -0.5,35 | 35 | | 37 | Mar/2 | 14 | 6.34 | 6.2 | 5.91(-0.17) | 5.79(0) | 5.74(0.17) | 5.81 | -1.1 | | -7 | 27(-0.1) | -15 | [-4] | [-0] | [15] | -46 | 46 | UR | 0.5 | SmallShort | | (0) | 4 | 16 | 14 | 20 | -0.8,24 | 35 | | 38 | Mar/2 | 13 | 6.34 | 6.2 | 5.92(-0.17) | 5.8(-0.51) | 5.73(-0.52) | 5.77 | -1.2 | | -7 | 27(0.4) | -35 | [-4] | [-22] | [15] | -62 | -206 | DP | 0.3 | OpenShort | | (-8) | -12 | 24 | 15 | 20 | -1.1,16 | 35 | | 39 | Mar/2 | 12 | 6.34 | 6.2 | 5.93(-0.34) | 5.83(-0.51) | 5.76(-0.52) | 5.71 | -1.3 | | -7 | 27(1.9) | -50 | [-8] | [-23] | [-8] | -86 | -158 | DT | -0.4 | OpenShort | | (-4) | -12 | -12 | 5 | -20 | -1.7,7 | 35 | | 40 | Mar/2 | 11 | 6.34 | 6.2 | 5.95(-0.34) | 5.86(-0.51) | 5.79(-0.34) | 5.74 | -1.3 | | -7 | 25(0.8) | -50 | [-8] | [-19] | [3] | -88 | -94 | DP | -0.4 | OpenShort | | (-8) | -8 | 24 | -5 | -20 | -1.7,5 | 35 | | | | |
| 41 | Mar/2 | 10 | 6.34 | 6.2 | 5.97(-0.33) | 5.89(-0.51) | 5.81(-0.68) | 5.68 | -1.4 | | -7 | 24(4.6) | -50 | [-8] | [-26] | [-17] | -108 | -327 | DT | -1.1 | HoldShort | | (-8) | -15 | -28 | -10 | -20 | -2.5,5 | 35 | | 42 | Mar/2 | 9 | 6.34 | 6.2 | 5.99(-0.17) | 5.92(-0.5) | 5.85(-0.51) | 5.75 | -1.2 | | -7 | 20(3.1) | -50 | [-4] | [-22] | [-30] | -102 | -356 | DT | -1.1 | HoldShort? | | (-8) | -12 | -57 | 1 | -20 | -2.5,11 | 35 | | 43 | Mar/1 | 15 | 6.36 | 6.32 | 5.99(0) | 5.95(-0.17) | 5.88(-0.34) | 5.9 | -1 | | -3 | 17(-0.1) | -15 | [0] | [-12] | [0] | -72 | -254 | DT | 0.3 | OpenShort? | | (0) | -8 | 0 | 10 | -17 | -1.3,11 | 49 | | 44 | Mar/1 | 14 | 6.36 | 6.32 | 6(-0.33) | 5.96(-0.5) | 5.9(-0.34) | 5.9 | -1 | | -3 | 17(0.3) | -40 | [-8] | [-18] | [11] | -77 | 77 | DP | 0 | OpenShort | | (-4) | -8 | 19 | 4 | 20 | -1.3,6 | 49 | | 45 | Mar/1 | 13 | 6.36 | 6.32 | 6(0) | 5.99(-0.33) | 5.92(-0.67) | 5.85 | -1.1 | | -3 | 16(1.7) | -50 | [0] | [-21] | [-16] | -105 | -448 | DR | -0.9 | HoldShort | | (-8) | -15 | 0 | -30 | -20 | -2.2,0 | 49 | | | | |
| 46 | Mar/1 | 12 | 6.36 | 6.32 | 6(0) | 6.01(-0.17) | 5.96(-0.5) | 5.85 | -1.1 | | -3 | 15(1.5) | -50 | [0] | [-16] | [-18] | -103 | -404 | DR | -1.6 | HoldShort | | (0) | -11 | -12 | -28 | -20 | -2.5,10 | 49 | | 47 | Mar/1 | 11 | 6.36 | 6.32 | 6(0) | 6.02(-0.33) | 5.99(-0.5) | 5.88 | -1 | | -3 | 13(-2.8) | -50 | [0] | [-17] | [-32] | -88 | -354 | DR | -1.8 | HoldShort | | (0) | -11 | -53 | -31 | -20 | -2.3,20 | 49 | | 48 | Mar/1 | 10 | 6.36 | 6.32 | 6.02(0.17) | 6.02(0) | 6.02(-0.17) | 6.02 | -0.7 | | -3 | 16(-1.6) | 0 | [4] | [-5] | [0] | -14 | -212 | RG | 0 | Wait | | (4) | -4 | 4 | -5 | 0 | 0,36 | 49 | | 49 | Mar/1 | 9 | 6.36 | 6.32 | 6.01(0.17) | 6.02(0) | 6.03(-0.33) | 6.01 | -0.7 | | -3 | 18(-2.3) | -10 | [4] | [-9] | [-6] | -18 | -252 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -6 | 0 | 0,32 | 49 | | 50 | Feb/28 | 15 | 6.37 | 6.41 | 6(0.33) | 6.02(0) | 6.05(-0.17) | 6.05 | -0.7 | | 1 | 20(-5.1) | 50 | [8] | [-4] | [6] | 4 | -296 | RG | 0 | Wait? | | (4) | -4 | 19 | 1 | 0 | 0.5,41 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|