|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.8400 One month high (close): $332.6650
SBAC Daily Change: 0.36% Daily StdDev 1.92% SBAC EMA_5_Trend: 0.3% 10Minute StdDev: $2.2829
Latest Price : $326.19(0.36%) | Fri. Mar 11, 2022($2.5) Thu. Mar 10, 2022($3) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($2.1) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($3.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 312.62 | 319.59 | 330.45(-0.03) | 329.19(-0.06) | 328.88(-0.03) | 327.11 | 1.1 | | 12 | 17(0.9) | 35 | [-2] | [1] | [-13] | -73 | -78 | RG | -0.8 | SmallLong | | (-4) | -2 | -26 | -9 | -20 | -1.5,15 | 62 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.59(daily_ema_10 -2.3%) 312.62(daily_ema_20 -4.43%)
Resistance Levels: 329.19(weak_hourly_sma_10 0.64%) 330.45(weak_hourly_sma_20 1.02%)
|
| | | 2 | Mar/9 | 13 | 312.62 | 319.59 | 330.45(0) | 329.4(-0.13) | 328.99(0.09) | 328.65 | 1.3 | | 12 | 16(0) | 45 | [0] | [6] | [-6] | -50 | -38 | CR | -0.2 | HoldShort | | (-1) | 5 | -24 | 3 | 12 | -0.9,23 | 62 | | 3 | Mar/9 | 12 | 312.62 | 319.59 | 330.55(0.03) | 329.82(-0.19) | 328.68(0.02) | 330.08 | 1.4 | | 12 | 16(-0.5) | 50 | [2] | [1] | [9] | -31 | -35 | UT | 0.7 | OpenLong | | (1) | 1 | 9 | 14 | 20 | -0.2,24 | 62 | | 4 | Mar/9 | 11 | 312.62 | 319.59 | 330.46(0.05) | 330.44(-0.09) | 328.63(-0.09) | 329.52 | 1.3 | | 12 | 17(-1.3) | 50 | [3] | [-2] | [4] | -46 | -98 | RG | 0.4 | Wait | | (1) | -5 | 9 | 6 | -1 | -0.4,14 | 62 | | 5 | Mar/9 | 10 | 312.62 | 319.59 | 330.31(0.05) | 330.75(-0.1) | 328.93(-0.19) | 328.99 | 1.3 | | 12 | 18(-1.6) | 50 | [3] | [-7] | [5] | -59 | -132 | RG | 0 | Wait | | (2) | -10 | 26 | -13 | -17 | -0.6,6 | 62 | | | | |
| 6 | Mar/9 | 9 | 312.62 | 319.59 | 330.31(0) | 331.08(-0.14) | 329.54(-0.11) | 327.47 | 1.2 | | 12 | 20(-0.1) | 50 | [0] | [-5] | [-7] | -74 | -105 | DR | -0.8 | OpenShort? | | (2) | -6 | 1 | -24 | -20 | -1.1,4 | 62 | | 7 | Mar/8 | 15 | 312.11 | 316.3 | 330.13(0.03) | 331.54(-0.06) | 329.89(-0.31) | 327.42 | 1.2 | | 8 | 20(-1.3) | 10 | [2] | [-14] | [-23] | -63 | -181 | DR | -1 | OpenShort? | | (1) | -16 | -39 | -28 | -20 | -1.1,15 | 58 | | 8 | Mar/8 | 14 | 312.11 | 316.3 | 330.03(0.06) | 331.73(0.02) | 330.9(-0.41) | 329.76 | 1.4 | | 8 | 21(-1.6) | 25 | [3] | [-16] | [-12] | -19 | -161 | DR | -0.4 | OpenShort | | (3) | -21 | -19 | -11 | -20 | -0.1,34 | 58 | | 9 | Mar/8 | 13 | 312.11 | 316.3 | 329.83(0.08) | 331.73(0) | 332.27(-0.08) | 330.89 | 1.5 | | 8 | 23(-0.9) | 45 | [4] | [1] | [-11] | -1 | -62 | CR | -0.5 | HoldShort | | (5) | -4 | -18 | -25 | -14 | 0.4,39 | 58 | | 10 | Mar/8 | 12 | 312.11 | 316.3 | 329.56(0.1) | 331.68(-0.01) | 332.55(-0.03) | 331.96 | 1.6 | | 8 | 24(-0.9) | 50 | [5] | [3] | [12] | 20 | -31 | UT | -0.2 | OpenLong | | (6) | -2 | 49 | -29 | 6 | 0.8,50 | 58 | | | | |
| 11 | Mar/8 | 11 | 312.11 | 316.3 | 329.22(0.06) | 331.72(-0.01) | 332.64(-0.19) | 329.02 | 1.4 | | 8 | 24(-1.6) | 5 | [3] | [-6] | [-31] | 14 | -111 | DR | -1.2 | OpenShort | | (3) | -10 | -68 | -25 | -20 | -0.1,66 | 58 | | 12 | Mar/8 | 10 | 312.11 | 316.3 | 329.01(0.15) | 331.74(0.12) | 333.27(0.18) | 333.13 | 1.7 | | 8 | 26(-1.1) | 50 | [8] | [18] | [-17] | 73 | 31 | CR | -0 | HoldShort | | (8) | 9 | -51 | -2 | 4 | 1.3,90 | 58 | | 13 | Mar/8 | 9 | 312.11 | 316.3 | 328.51(0.22) | 331.34(0.26) | 332.67(0.48) | 336.22 | 1.9 | | 8 | 27(2.6) | 50 | [11] | [38] | [27] | 108 | 136 | UT | 1 | HoldLong? | | (12) | 25 | 61 | 13 | 20 | 2.3,100 | 58 | | 14 | Mar/7 | 15 | 311.82 | 313.56 | 327.8(0.16) | 330.48(0.18) | 331.09(0.08) | 332.55 | 1.7 | | 8 | 25(-0.6) | 50 | [8] | [17] | [4] | 89 | 9 | UT | 0.5 | HoldLong? | | (9) | 4 | 6 | 11 | 3 | 1.6,99 | 62 | | 15 | Mar/7 | 14 | 311.82 | 313.56 | 327.29(0.18) | 329.87(0.21) | 330.84(0.02) | 332.21 | 1.7 | | 8 | 25(-0.5) | 50 | [9] | [15] | [4] | 80 | -16 | UT | 0.4 | HoldLong | | (9) | 1 | 7 | 7 | 8 | 1.6,90 | 62 | | | | |
| 16 | Mar/7 | 13 | 311.82 | 313.56 | 326.71(0.16) | 329.19(0.15) | 330.77(0.18) | 331.81 | 1.6 | | 8 | 26(0.1) | 50 | [8] | [21] | [11] | 68 | 50 | UT | 0.3 | OpenLong | | (9) | 9 | 31 | -7 | 20 | 1.6,78 | 62 | | 17 | Mar/7 | 12 | 311.82 | 313.56 | 326.18(0.14) | 328.71(0.12) | 330.17(0.05) | 330.01 | 1.5 | | 8 | 26(-0.8) | 50 | [7] | [13] | [4] | 55 | -1 | UT | -0.1 | OpenLong | | (8) | 3 | 19 | -17 | 2 | 1.2,75 | 62 | | 18 | Mar/7 | 11 | 311.82 | 313.56 | 325.72(0.13) | 328.33(0.1) | 330.01(0.02) | 328.89 | 1.4 | | 8 | 26(-1.5) | 45 | [7] | [11] | [-16] | 58 | -19 | CR | -0.3 | HoldShort | | (7) | 1 | -38 | -11 | -11 | 1,83 | 62 | | 19 | Mar/7 | 10 | 311.82 | 313.56 | 325.29(0.12) | 328.01(0.19) | 329.94(0.34) | 331.17 | 1.6 | | 8 | 28(2.9) | 50 | [6] | [30] | [-3] | 89 | 146 | CR | 0.4 | OpenShort | | (10) | 18 | -16 | -2 | 20 | 1.7,96 | 62 | | 20 | Mar/7 | 9 | 311.82 | 313.56 | 324.91(0.15) | 327.4(0.21) | 328.82(0.38) | 332.09 | 1.6 | | 8 | 25(3.2) | 50 | [8] | [33] | [24] | 107 | 168 | UT | 1.1 | HoldLong? | | (7) | 20 | 54 | 8 | 20 | 2.3,99 | 62 | | | | |
| 21 | Mar/4 | 15 | 311.08 | 309.35 | 324.42(0.15) | 326.7(0.13) | 327.56(0.1) | 328.89 | 1.5 | | 3 | 22(-1.9) | 50 | [8] | [16] | [2] | 92 | 21 | UT | 0.5 | HoldLong? | | (6) | 5 | -2 | 8 | 17 | 1.7,99 | 59 | | 22 | Mar/4 | 14 | 311.08 | 309.35 | 323.93(0.19) | 326.27(0.18) | 327.22(0.17) | 329.03 | 1.5 | | 3 | 24(-1.5) | 50 | [10] | [21] | [8] | 95 | 23 | UT | 0.7 | HoldLong | | (9) | 9 | 15 | 9 | 18 | 1.9,97 | 59 | | 23 | Mar/4 | 13 | 311.08 | 309.35 | 323.33(0.19) | 325.69(0.18) | 326.65(0.19) | 328.14 | 1.5 | | 3 | 25(-1.5) | 50 | [10] | [22] | [11] | 83 | 17 | UT | 0.5 | HoldLong | | (11) | 10 | 29 | -1 | 16 | 1.7,90 | 59 | | 24 | Mar/4 | 12 | 311.08 | 309.35 | 322.71(0.16) | 325.11(0.12) | 326.04(0.02) | 326.41 | 1.3 | | 3 | 27(-2.2) | 50 | [8] | [11] | [4] | 69 | -34 | UT | 0.1 | OpenLong | | (9) | 1 | 14 | -5 | 1 | 1.2,89 | 59 | | 25 | Mar/4 | 11 | 311.08 | 309.35 | 322.18(0.16) | 324.71(0.14) | 325.99(0.03) | 325.57 | 1.2 | | 3 | 29(-2.6) | 35 | [8] | [12] | [-10] | 68 | -30 | CR | -0.1 | HoldShort | | (9) | 2 | -26 | -4 | -11 | 1,93 | 59 | | | | |
| 26 | Mar/4 | 10 | 311.08 | 309.35 | 321.65(0.19) | 324.26(0.19) | 325.89(0.18) | 327.09 | 1.4 | | 3 | 31(0.1) | 50 | [10] | [22] | [8] | 86 | 35 | UT | 0.3 | HoldLong | | (11) | 9 | 18 | -1 | 20 | 1.5,98 | 59 | | 27 | Mar/4 | 9 | 311.08 | 309.35 | 321.04(0.19) | 323.64(0.17) | 325.3(0.18) | 326.04 | 1.3 | | 3 | 31(-1.3) | 50 | [10] | [21] | [6] | 83 | 25 | UT | 0.2 | HoldLong? | | (9) | 9 | 13 | 3 | 17 | 1.4,98 | 59 | | 28 | Mar/3 | 15 | 310.51 | 305.8 | 320.42(0.13) | 323.1(0.16) | 324.7(0.17) | 325.28 | 1.3 | | -3 | 33(-0.8) | 25 | [7] | [18] | [-2] | 80 | 69 | CR | 0.2 | OpenShort? | | (11) | 9 | -10 | 4 | 10 | 1.3,97 | 52 | | 29 | Mar/3 | 14 | 310.51 | 305.8 | 320(0.38) | 322.57(0.04) | 324.15(0.22) | 325.87 | 1.4 | | -3 | 33(-14.2) | 50 | [20] | [20] | [12] | 90 | -121 | UT | 0.5 | HoldLong | | (8) | 11 | 16 | 11 | 20 | 1.6,100 | 52 | | 30 | Mar/3 | 13 | 310.51 | 305.8 | 318.79(0.39) | 322.44(0.1) | 323.45(0.26) | 324.96 | 1.3 | | -3 | 48(-10) | 50 | [20] | [24] | [7] | 75 | -111 | UT | 0.3 | HoldLong | | (22) | 13 | 8 | 6 | 20 | 1.2,95 | 52 | | | | |
| 31 | Mar/3 | 12 | 310.51 | 305.8 | 317.56(0.35) | 322.13(0.17) | 322.61(0.21) | 324.48 | 1.3 | | -3 | 58(-5.2) | 50 | [18] | [23] | [10] | 68 | -54 | UT | 0.3 | OpenLong | | (22) | 11 | 26 | 3 | 15 | 1.1,90 | 52 | | 32 | Mar/3 | 11 | 310.51 | 305.8 | 316.46(0.32) | 321.57(0.18) | 321.94(0.12) | 323 | 1.1 | | -3 | 63(-4.3) | 35 | [16] | [18] | [2] | 56 | -58 | UT | 0.2 | OpenLong | | (19) | 6 | 8 | 0 | -10 | 0.9,83 | 52 | | 33 | Mar/3 | 10 | 310.51 | 305.8 | 315.45(0.29) | 320.98(0.2) | 321.54(0.17) | 322.54 | 1.1 | | -3 | 67(-1.6) | 35 | [15] | [21] | [1] | 57 | -9 | UT | 0.1 | OpenLong | | (19) | 9 | 7 | -2 | -7 | 1,82 | 52 | | 34 | Mar/3 | 9 | 310.51 | 305.8 | 314.54(0.32) | 320.33(0.21) | 321(-0.13) | 322.15 | 1.1 | | -3 | 69(-2.3) | 30 | [16] | [6] | [6] | 59 | -86 | UT | 0.2 | OpenLong? | | (17) | -7 | 20 | -2 | -3 | 1,84 | 52 | | 35 | Mar/2 | 15 | 310.23 | 303.51 | 313.53(0.27) | 319.65(0.19) | 321.41(-0.09) | 320.99 | 1 | | -6 | 71(-1.8) | 0 | [14] | [6] | [-3] | 55 | -30 | CR | -0.1 | HoldShort? | | (18) | -5 | -4 | -6 | -13 | 1,80 | 44 | | | | |
| 36 | Mar/2 | 14 | 310.23 | 303.51 | 312.68(0.26) | 319.05(0.19) | 321.7(0.16) | 321.21 | 1 | | -6 | 73(1.1) | 20 | [13] | [18] | [2] | 62 | 65 | UT | -0.1 | OpenLong | | (16) | 8 | 9 | -12 | 10 | 1.1,84 | 44 | | 37 | Mar/2 | 13 | 310.23 | 303.51 | 311.88(0.24) | 318.44(0.22) | 321.19(0.23) | 320.67 | 1 | | -6 | 72(1.3) | 25 | [12] | [23] | [3] | 66 | 111 | UT | -0.1 | OpenLong | | (14) | 12 | 14 | -11 | 2 | 1.1,88 | 44 | | 38 | Mar/2 | 12 | 310.23 | 303.51 | 311.13(0.21) | 317.75(0.09) | 320.45(0.23) | 319.87 | 0.9 | | -6 | 70(1.9) | -25 | [11] | [19] | [-25] | 72 | 140 | CR | -0.1 | HoldShort | | (13) | 12 | -77 | -7 | 20 | 1.1,94 | 44 | | 39 | Mar/2 | 11 | 310.23 | 303.51 | 310.48(0.3) | 317.46(0.76) | 319.72(0.61) | 324.37 | 1.3 | | -6 | 69(6.9) | 45 | [16] | [57] | [14] | 98 | 311 | UT | 0.6 | OpenLong | | (17) | 31 | 38 | 5 | 1 | 1.9,100 | 44 | | 40 | Mar/2 | 10 | 310.23 | 303.51 | 309.54(0.29) | 315.08(0.69) | 317.79(0.48) | 322.15 | 1.1 | | -6 | 62(5.1) | 45 | [15] | [48] | [20] | 98 | 253 | UT | 0.6 | OpenLong | | (15) | 25 | 56 | 5 | 12 | 1.9,100 | 44 | | | | |
| 41 | Mar/2 | 9 | 310.23 | 303.51 | 308.64(0.28) | 312.92(0.5) | 316.28(0.19) | 318.95 | 0.8 | | -6 | 57(1.9) | 45 | [14] | [28] | [15] | 92 | 114 | UT | 0.4 | OpenLong? | | (14) | 10 | 38 | 3 | 20 | 1.7,99 | 44 | | 42 | Mar/1 | 15 | 310.17 | 301.99 | 307.78(0.24) | 311.35(0.47) | 315.69(0.22) | 316.8 | 0.6 | | -9 | 55(3) | 20 | [12] | [28] | [6] | 84 | 117 | UT | 0.2 | OpenLong? | | (15) | 11 | 13 | 1 | 20 | 1.5,96 | 48 | | 43 | Mar/1 | 14 | 310.17 | 301.99 | 307.05(0.25) | 309.9(0.37) | 315.01(-0.06) | 316.07 | 0.5 | | -9 | 52(1.8) | 5 | [13] | [11] | [7] | 82 | 45 | RG | 0.2 | Wait | | (13) | -3 | 9 | -4 | 20 | 1.6,92 | 48 | | 44 | Mar/1 | 13 | 310.17 | 301.99 | 306.28(0.3) | 308.76(0.45) | 315.19(0.92) | 315.53 | 0.5 | | -9 | 50(1.4) | 30 | [15] | [63] | [11] | 83 | 235 | UT | 0.1 | OpenLong | | (14) | 47 | 15 | 5 | 20 | 1.7,90 | 48 | | 45 | Mar/1 | 12 | 310.17 | 301.99 | 305.37(0.27) | 307.37(0.34) | 312.31(0.87) | 314.68 | 0.4 | | -9 | 48(1.3) | 30 | [14] | [58] | [3] | 81 | 251 | UT | 0.4 | OpenLong | | (17) | 44 | -13 | -1 | 20 | 1.8,86 | 48 | | | | |
| 46 | Mar/1 | 11 | 310.17 | 301.99 | 304.55(0.31) | 306.34(0.33) | 309.63(0.84) | 315.39 | 0.5 | | -9 | 47(3.4) | 30 | [16] | [56] | [28] | 94 | 268 | UT | 1.1 | OpenLong | | (17) | 43 | 32 | 37 | 20 | 2.1,91 | 48 | | 47 | Mar/1 | 10 | 310.17 | 301.99 | 303.6(0.28) | 305.34(0.29) | 307.04(0.77) | 313.6 | 0.3 | | -9 | 44(4.5) | 25 | [14] | [51] | [-3] | 69 | 249 | CR | 1.4 | HoldShort | | (16) | 39 | -55 | 28 | 20 | 2.1,66 | 48 | | 48 | Mar/1 | 9 | 310.17 | 301.99 | 302.74(0.38) | 304.46(0.32) | 304.68(0.8) | 316.75 | 0.6 | | -9 | 39(7.2) | 30 | [19] | [55] | [116] | 83 | 294 | UT | 2.8 | OpenLong? | | (19) | 41 | 282 | 28 | 20 | 3.3,50 | 48 | | 49 | Feb/28 | 15 | 310.47 | 301 | 301.59(0.13) | 303.48(-0.17) | 302.26(-0.05) | 301.46 | -0.8 | | -14 | 32(-3) | -15 | [7] | [-7] | [3] | -17 | -131 | RG | -0.2 | Wait? | | (8) | -3 | 15 | -6 | -13 | -0,33 | 37 | | 50 | Feb/28 | 14 | 310.47 | 301 | 301.19(0.13) | 303.99(-0.12) | 302.41(-0.2) | 300.64 | -0.9 | | -14 | 35(-3.2) | -50 | [7] | [-13] | [-17] | -14 | -193 | DR | -0.4 | OpenShort | | (7) | -11 | -35 | -5 | -20 | -0.1,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|