|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $341.6800 One month high (close): $412.1900
NFLX Daily Change: 5.01% Daily StdDev 4.22% NFLX EMA_5_Trend: -1.21% 10Minute StdDev: $5.7119
Latest Price : $358.81(5.01%) | Fri. Mar 11, 2022($6.4) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($6.6) Tue. Mar 8, 2022($5.6) Mon. Mar 7, 2022($3.1) Fri. Mar 4, 2022($4.8) Thu. Mar 3, 2022($5.5) Wed. Mar 2, 2022($5.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 381.86 | 371.05 | 354.58(-0.02) | 354.97(0.31) | 359.72(0.27) | 359.19 | -1.2 | | -7 | 28(-0.3) | -45 | [-1] | [9] | [0] | 65 | 214 | RG | -0.1 | Wait | | (0) | 6 | -4 | 0 | 16 | 0.9,92 | 36 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 354.58(hourly_sma_20 -1.28%)
Support Levels: 354.97(weak_hourly_sma_10 -1.17%)
Resistance Levels: 371.05(daily_ema_10 3.3%) 381.86(daily_ema_20 6.31%)
|
| | | 2 | Mar/9 | 13 | 381.86 | 371.05 | 354.65(-0.01) | 353.86(0.39) | 358.74(0.88) | 359.73 | -1.2 | | -7 | 28(-0.2) | -25 | [-0] | [24] | [2] | 69 | 357 | UR | 0.2 | SmallShort | | (-0) | 21 | -13 | 20 | 20 | 0.9,96 | 36 | | 3 | Mar/9 | 12 | 381.86 | 371.05 | 354.67(0.03) | 352.47(0.37) | 355.61(0.97) | 361.63 | -1.1 | | -7 | 29(0.6) | 5 | [1] | [27] | [15] | 76 | 405 | RG | 1.1 | SmallShort | | (1) | 23 | 2 | 36 | 20 | 1.3,93 | 36 | | 4 | Mar/9 | 11 | 381.86 | 371.05 | 354.57(0.03) | 351.16(0.21) | 352.18(0.5) | 361.34 | -1.1 | | -7 | 28(0.7) | 5 | [1] | [13] | [32] | 64 | 283 | RG | 1.7 | SmallShort | | (1) | 12 | 33 | 49 | 20 | 1.3,81 | 36 | | 5 | Mar/9 | 10 | 381.86 | 371.05 | 354.45(-0.03) | 350.43(-0.05) | 350.42(0.09) | 356.61 | -1.3 | | -7 | 27(-0.5) | -5 | [-1] | [0] | [21] | 8 | 108 | UR | 1.2 | SmallShort | | (-1) | 2 | 18 | 23 | 20 | 0.4,48 | 36 | | | | |
| 6 | Mar/9 | 9 | 381.86 | 371.05 | 354.56(-0.17) | 350.59(-0.18) | 350.09(0.32) | 354.06 | -1.5 | | -7 | 28(-2.5) | -5 | [-4] | [3] | [32] | -32 | 227 | UR | 0.7 | SmallShort? | | (-2) | 8 | 70 | 0 | 20 | -0.1,21 | 36 | | 7 | Mar/8 | 15 | 384.14 | 372.12 | 355.15(-0.35) | 351.21(-0.36) | 348.98(-0.1) | 344.33 | -2.1 | | -10 | 30(-1.6) | -50 | [-8] | [-11] | [-9] | -84 | 10 | DT | -0.8 | HoldShort? | | (-8) | -2 | -4 | -16 | -20 | -1.9,14 | 26 | | 8 | Mar/8 | 14 | 384.14 | 372.12 | 356.38(-0.31) | 352.47(-0.37) | 349.32(-0.29) | 344.93 | -2.1 | | -10 | 32(1.7) | -50 | [-8] | [-16] | [-22] | -62 | -87 | DT | -0.7 | OpenShort | | (-9) | -7 | -52 | 9 | -20 | -1.9,36 | 26 | | 9 | Mar/8 | 13 | 384.14 | 372.12 | 357.48(-0.2) | 353.78(-0.03) | 350.33(-0.02) | 352.29 | -1.7 | | -10 | 30(-1.9) | -50 | [-5] | [-5] | [-4] | -32 | 39 | DT | 0.3 | OpenShort | | (-5) | -1 | -22 | 24 | -13 | -0.9,41 | 26 | | 10 | Mar/8 | 12 | 384.14 | 372.12 | 358.2(-0.21) | 353.87(-0.09) | 350.39(-0.2) | 355.47 | -1.5 | | -10 | 32(-2.5) | -45 | [-5] | [-10] | [25] | -37 | 73 | DP | 0.8 | OpenShort | | (-5) | -5 | 54 | 19 | 20 | -0.5,26 | 26 | | | | |
| 11 | Mar/8 | 11 | 384.14 | 372.12 | 358.94(-0.28) | 354.2(-0.33) | 351.1(-0.62) | 347.87 | -1.9 | | -10 | 35(0.4) | -50 | [-7] | [-23] | [-1] | -89 | -189 | DT | -0.5 | HoldShort | | (-8) | -15 | 13 | -7 | -20 | -1.7,4 | 26 | | 12 | Mar/8 | 10 | 384.14 | 372.12 | 359.96(-0.35) | 355.36(-0.45) | 353.3(-0.71) | 346.06 | -2 | | -10 | 34(3.8) | -50 | [-8] | [-27] | [-18] | -105 | -225 | DT | -1.1 | HoldShort | | (-9) | -17 | -21 | -20 | -20 | -2.2,0 | 26 | | 13 | Mar/8 | 9 | 384.14 | 372.12 | 361.23(-0.28) | 356.97(-0.28) | 355.82(-0.39) | 348.95 | -1.9 | | -10 | 30(1.5) | -50 | [-7] | [-17] | [-22] | -95 | -163 | DT | -1.2 | OpenShort? | | (-8) | -9 | -35 | -17 | -20 | -2.2,10 | 26 | | 14 | Mar/7 | 15 | 387.31 | 376.02 | 362.26(-0.35) | 357.99(-0.14) | 357.23(-0.05) | 353.88 | -2.1 | | -9 | 29(-9.2) | -50 | [-8] | [-8] | [-15] | -67 | 96 | DT | -0.6 | OpenShort? | | (-6) | -1 | -33 | 0 | -20 | -1.5,21 | 34 | | 15 | Mar/7 | 14 | 387.31 | 376.02 | 363.53(-0.3) | 358.5(-0.02) | 357.42(0.02) | 358.66 | -1.8 | | -9 | 38(-5.7) | -50 | [-7] | [-4] | [-0] | -44 | 164 | DT | 0.2 | OpenShort | | (-7) | 1 | -7 | 10 | 7 | -0.8,26 | 34 | | | | |
| 16 | Mar/7 | 13 | 387.31 | 376.02 | 364.61(-0.26) | 358.56(-0.13) | 357.42(0) | 359.71 | -1.7 | | -9 | 44(-3.9) | -50 | [-6] | [-6] | [13] | -45 | 123 | DP | 0.3 | OpenShort | | (-8) | 0 | 19 | 15 | 20 | -0.7,23 | 34 | | 17 | Mar/7 | 12 | 387.31 | 376.02 | 365.57(-0.32) | 359.04(-0.35) | 357.35(-0.22) | 356.92 | -1.9 | | -9 | 48(-1.8) | -50 | [-8] | [-14] | [3] | -67 | 17 | DP | -0.1 | OpenShort | | (-8) | -5 | -0 | 4 | 20 | -1.1,11 | 34 | | 18 | Mar/7 | 11 | 387.31 | 376.02 | 366.73(-0.28) | 360.29(-0.25) | 358.14(-0.18) | 356.96 | -1.9 | | -9 | 50(0.2) | -50 | [-7] | [-12] | [5] | -75 | -45 | DP | -0.1 | OpenShort | | (-8) | -4 | 17 | 0 | -11 | -1.2,5 | 34 | | 19 | Mar/7 | 10 | 387.31 | 376.02 | 367.76(-0.35) | 361.21(-0.38) | 358.79(-0.26) | 354.5 | -2 | | -9 | 49(1.3) | -50 | [-8] | [-16] | [-14] | -90 | -87 | DT | -0.5 | OpenShort | | (-8) | -6 | -27 | -3 | -20 | -1.7,3 | 34 | | 20 | Mar/7 | 9 | 387.31 | 376.02 | 369.06(-0.25) | 362.6(-0.3) | 359.72(-0.02) | 358.4 | -1.8 | | -9 | 48(0.9) | -50 | [-6] | [-8] | [-5] | -80 | -53 | DT | -0.2 | HoldShort? | | (-8) | -1 | -13 | 2 | -12 | -1.4,5 | 34 | | | | |
| 21 | Mar/4 | 15 | 390.41 | 380.31 | 370(-0.31) | 363.69(-0.24) | 359.79(-0.26) | 360.35 | -2.1 | | -8 | 47(-7.3) | -50 | [-8] | [-13] | [-0] | -75 | -23 | DT | 0.1 | HoldShort? | | (-6) | -6 | -1 | 7 | -13 | -1.3,8 | 39 | | 22 | Mar/4 | 14 | 390.41 | 380.31 | 371.14(-0.36) | 364.55(-0.25) | 360.74(-0.46) | 360.43 | -2.1 | | -8 | 54(-2.5) | -50 | [-9] | [-18] | [-0] | -80 | -53 | DT | -0 | HoldShort | | (-8) | -11 | 2 | 5 | -20 | -1.4,5 | 39 | | 23 | Mar/4 | 13 | 390.41 | 380.31 | 372.48(-0.37) | 365.48(-0.29) | 362.42(-0.34) | 360.08 | -2.1 | | -8 | 57(-0.5) | -50 | [-9] | [-16] | [-0] | -86 | -53 | DT | -0.3 | HoldShort | | (-10) | -8 | 10 | -1 | -20 | -1.5,2 | 39 | | 24 | Mar/4 | 12 | 390.41 | 380.31 | 373.86(-0.37) | 366.56(-0.54) | 363.66(-0.5) | 358.64 | -2.2 | | -8 | 57(2.1) | -50 | [-9] | [-23] | [-6] | -95 | -173 | DT | -0.6 | OpenShort | | (-10) | -12 | -5 | -7 | -20 | -1.8,0 | 39 | | 25 | Mar/4 | 11 | 390.41 | 380.31 | 375.26(-0.4) | 368.56(-0.59) | 365.49(-0.62) | 359.34 | -2.2 | | -8 | 55(3) | -50 | [-10] | [-26] | [-18] | -94 | -179 | DT | -0.8 | OpenShort | | (-10) | -15 | -40 | -1 | -20 | -2,6 | 39 | | | | |
| 26 | Mar/4 | 10 | 390.41 | 380.31 | 376.77(-0.33) | 370.75(-0.39) | 367.76(-0.23) | 365.16 | -1.8 | | -8 | 52(-0.1) | -50 | [-8] | [-14] | [-10] | -82 | -45 | DT | -0.3 | HoldShort | | (-8) | -6 | -26 | 2 | -20 | -1.5,6 | 39 | | 27 | Mar/4 | 9 | 390.41 | 380.31 | 378.02(-0.29) | 372.22(-0.24) | 368.6(0.04) | 369 | -1.5 | | -8 | 52(-3.1) | -45 | [-7] | [-6] | [8] | -73 | 53 | DP | 0.1 | OpenShort? | | (-7) | 1 | 20 | 4 | 1 | -1.2,7 | 39 | | 28 | Mar/3 | 15 | 392.82 | 383.22 | 379.12(-0.35) | 373.13(-0.32) | 368.45(-0.29) | 365.99 | -2.1 | | -8 | 56(-5.5) | -50 | [-9] | [-15] | [-10] | -91 | -77 | DT | -0.3 | HoldShort? | | (-9) | -7 | -13 | 1 | -20 | -1.7,2 | 37 | | 29 | Mar/3 | 14 | 392.82 | 383.22 | 380.45(-0.33) | 374.34(-0.32) | 369.51(-0.58) | 367.89 | -2 | | -8 | 61(0.8) | -50 | [-8] | [-22] | [-8] | -88 | -153 | DT | -0.2 | HoldShort | | (-8) | -14 | -14 | 3 | -20 | -1.6,2 | 37 | | 30 | Mar/3 | 13 | 392.82 | 383.22 | 381.7(-0.26) | 375.55(-0.2) | 371.67(-0.55) | 369.91 | -1.8 | | -8 | 60(2.1) | -50 | [-6] | [-19] | [-2] | -86 | -193 | DT | -0.2 | OpenShort | | (-8) | -13 | 6 | 4 | -20 | -1.5,2 | 37 | | | | |
| 31 | Mar/3 | 12 | 392.82 | 383.22 | 382.7(-0.32) | 376.29(-0.37) | 373.74(-0.55) | 369.05 | -1.9 | | -8 | 58(2.5) | -50 | [-8] | [-22] | [-8] | -95 | -183 | DT | -0.6 | OpenShort | | (-7) | -13 | -5 | -9 | -20 | -1.8,0 | 37 | | 32 | Mar/3 | 11 | 392.82 | 383.22 | 383.92(-0.31) | 377.7(-0.48) | 375.8(-0.56) | 369.83 | -1.8 | | -8 | 56(4.9) | -50 | [-7] | [-23] | [-7] | -97 | -205 | DT | -0.8 | OpenShort | | (-8) | -13 | -5 | -12 | -20 | -2,3 | 37 | | 33 | Mar/3 | 10 | 392.82 | 383.22 | 385.11(-0.33) | 379.54(-0.46) | 377.93(-0.4) | 370.59 | -1.7 | | -8 | 51(4.2) | -50 | [-8] | [-19] | [-25] | -98 | -159 | DT | -1.1 | OpenShort | | (-8) | -10 | -54 | -7 | -20 | -2.3,10 | 37 | | 34 | Mar/3 | 9 | 392.82 | 383.22 | 386.4(-0.1) | 381.29(-0.18) | 379.43(0.01) | 378.8 | -1.1 | | -8 | 47(1.4) | -40 | [-2] | [-5] | [-3] | -69 | -100 | DT | -0.1 | OpenShort? | | (-6) | 0 | -11 | 3 | 1 | -1.3,14 | 37 | | 35 | Mar/2 | 15 | 395.83 | 386.27 | 386.8(-0.06) | 381.96(-0.22) | 379.41(0.15) | 380.5 | -1.1 | | -9 | 45(4.1) | -30 | [-1] | [-1] | [6] | -62 | -68 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 12 | 18 | -1.1,16 | 38 | | | | |
| 36 | Mar/2 | 14 | 395.83 | 386.27 | 387.05(-0.12) | 382.79(-0.27) | 378.84(-0.21) | 379.52 | -1.2 | | -9 | 41(2.1) | -45 | [-3] | [-11] | [0] | -76 | -122 | DT | 0.1 | OpenShort | | (-2) | -5 | -1 | 6 | -4 | -1.4,9 | 38 | | 37 | Mar/2 | 13 | 395.83 | 386.27 | 387.52(-0.1) | 383.82(-0.33) | 379.63(-0.4) | 379.64 | -1.2 | | -9 | 39(2.2) | -35 | [-2] | [-16] | [7] | -79 | -200 | DP | 0 | OpenShort | | (-3) | -10 | 15 | 13 | -5 | -1.5,9 | 38 | | 38 | Mar/2 | 12 | 395.83 | 386.27 | 387.89(-0.13) | 385.11(-0.39) | 381.16(-0.55) | 377.4 | -1.4 | | -9 | 37(4.8) | -50 | [-3] | [-21] | [-11] | -99 | -278 | DT | -0.8 | OpenShort | | (-3) | -13 | -17 | -3 | -20 | -2.1,4 | 38 | | 39 | Mar/2 | 11 | 395.83 | 386.27 | 388.4(-0.11) | 386.61(-0.33) | 383.25(-0.34) | 380.04 | -1.2 | | -9 | 32(3.2) | -45 | [-3] | [-15] | [-1] | -93 | -196 | DT | -0.7 | OpenShort | | (-3) | -8 | 16 | -15 | -20 | -1.9,5 | 38 | | 40 | Mar/2 | 10 | 395.83 | 386.27 | 388.83(-0.14) | 387.88(-0.32) | 384.56(-0.58) | 377.64 | -1.3 | | -9 | 29(6.9) | -50 | [-3] | [-21] | [-26] | -117 | -294 | DT | -1.8 | HoldShort | | (-4) | -14 | -37 | -25 | -20 | -2.9,6 | 38 | | | | |
| 41 | Mar/2 | 9 | 395.83 | 386.27 | 389.38(0.01) | 389.14(-0.26) | 386.79(-0.32) | 383.28 | -0.9 | | -9 | 22(-0.3) | -50 | [0] | [-13] | [-16] | -91 | -244 | DR | -1.2 | HoldShort? | | (-2) | -8 | -27 | -18 | -20 | -2.1,12 | 38 | | 42 | Mar/1 | 15 | 399.46 | 388.79 | 389.36(0.09) | 390.16(-0.14) | 388.05(-0.26) | 387.42 | -0.6 | | -7 | 22(3.1) | -35 | [2] | [-8] | [-4] | -49 | -203 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -16 | -20 | -0.6,16 | 44 | | 43 | Mar/1 | 14 | 399.46 | 388.79 | 389.02(-0.01) | 390.69(-0.21) | 389.06(-0.24) | 387.41 | -0.6 | | -7 | 19(0) | -50 | [-0] | [-9] | [-4] | -43 | -92 | DT | -0.5 | OpenShort | | (2) | -6 | 4 | -22 | -14 | -0.5,20 | 44 | | 44 | Mar/1 | 13 | 399.46 | 388.79 | 389.05(0.06) | 391.52(-0.02) | 389.99(-0.29) | 386.82 | -0.7 | | -7 | 19(-1.4) | -50 | [1] | [-8] | [-15] | -37 | -189 | DR | -0.9 | OpenShort | | (-1) | -7 | -12 | -29 | -20 | -0.6,28 | 44 | | 45 | Mar/1 | 12 | 399.46 | 388.79 | 388.81(0.14) | 391.6(0.06) | 391.13(-0.12) | 388.75 | -0.6 | | -7 | 20(-4.5) | -30 | [3] | [-2] | [-10] | 0 | -165 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -15 | -20 | -0,50 | 44 | | | | |
| 46 | Mar/1 | 11 | 399.46 | 388.79 | 388.25(0.21) | 391.37(0.03) | 391.59(-0.19) | 389.68 | -0.5 | | -7 | 25(-5.5) | -30 | [5] | [-4] | [-11] | 23 | -209 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -11 | -20 | 0.3,65 | 44 | | 47 | Mar/1 | 10 | 399.46 | 388.79 | 387.42(0.26) | 391.25(0.15) | 392.33(0.01) | 392.63 | -0.4 | | -7 | 30(-3.8) | -10 | [6] | [3] | [1] | 49 | -123 | RG | 0.1 | Wait | | (7) | 0 | 4 | -0 | -3 | 0.9,76 | 44 | | 48 | Mar/1 | 9 | 399.46 | 388.79 | 386.4(0.32) | 390.68(0.13) | 392.31(-0.17) | 391.97 | -0.4 | | -7 | 34(-5.7) | -10 | [8] | [-2] | [0] | 45 | -210 | RG | -0.1 | Wait? | | (7) | -4 | -6 | 15 | -3 | 0.9,72 | 44 | | 49 | Feb/28 | 15 | 401.45 | 389.83 | 385.17(0.41) | 390.16(0.1) | 392.98(0.24) | 392.95 | -0.4 | | -4 | 40(-5.9) | 45 | [10] | [10] | [11] | 56 | -142 | UT | -0 | OpenLong? | | (9) | 6 | 17 | 19 | 20 | 1.1,78 | 47 | | 50 | Feb/28 | 14 | 401.45 | 389.83 | 383.61(0.28) | 389.77(0.04) | 392.03(0.22) | 390.22 | -0.6 | | -4 | 46(-2.5) | 5 | [7] | [8] | [-4] | 50 | -51 | CR | -0.2 | HoldShort | | (10) | 5 | -21 | 17 | -3 | 0.8,80 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|