|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $52.7350 One month high (close): $63.9950
MCHI Daily Change: 1.86% Daily StdDev 1.72% MCHI EMA_5_Trend: -1.61% 10Minute StdDev: $0.4459
Latest Price : $53.72(1.86%) | Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 59.12 | 56.38 | 53.38(-0.15) | 53.29(0.13) | 53.5(0.19) | 53.58 | -1.6 | | -30 | 14(-4.4) | -50 | [-9] | [7] | [7] | 48 | 227 | UR | 0.2 | SmallShort | | (-4) | 11 | 10 | 16 | 6 | 0.4,88 | 10 | Sample size 27 Avg positive next hour return: 0.66%(41%) Avg negative next hour return: -0.38%(59%)
Daily Trend: %
Up Forces:
Down Forces: 53.38(hourly_sma_20 -0.37%)
Support Levels: 53.29(weak_hourly_sma_10 -0.54%)
Resistance Levels: 56.38(daily_ema_10 5.23%) 59.12(daily_ema_20 10.34%)
|
| | | 2 | Mar/9 | 13 | 59.12 | 56.38 | 53.46(-0.17) | 53.22(0.19) | 53.4(0.23) | 53.49 | -1.6 | | -30 | 18(-3.2) | -50 | [-10] | [10] | [-0] | 32 | 227 | RG | 0.1 | Wait | | (-10) | 13 | -9 | 18 | -2 | 0,82 | 10 | | 3 | Mar/9 | 12 | 59.12 | 56.38 | 53.55(-0.17) | 53.12(0.19) | 53.28(0.23) | 53.57 | -1.6 | | -30 | 21(-3) | -50 | [-10] | [10] | [8] | 24 | 217 | UR | 0.4 | SmallShort | | (-10) | 13 | 8 | 24 | 17 | 0,74 | 10 | | 4 | Mar/9 | 11 | 59.12 | 56.38 | 53.64(-0.19) | 53.02(0.02) | 53.16(0.11) | 53.5 | -1.6 | | -30 | 24(-2.4) | -50 | [-11] | [-2] | [12] | 0 | 175 | DP | 0.4 | OpenShort | | (-12) | 6 | 12 | 18 | 20 | -0.2,55 | 10 | | 5 | Mar/9 | 10 | 59.12 | 56.38 | 53.74(-0.17) | 53.01(-0.04) | 53.1(0.02) | 53.4 | -1.7 | | -30 | 27(-1.5) | -50 | [-10] | [-8] | [20] | -23 | 106 | DP | 0.3 | OpenShort | | (-12) | 1 | 42 | 11 | 20 | -0.4,37 | 10 | | | | |
| 6 | Mar/9 | 9 | 59.12 | 56.38 | 53.83(-0.22) | 53.03(-0.13) | 53.09(0.09) | 53.04 | -1.8 | | -30 | 28(-1) | -50 | [-13] | [-8] | [8] | -47 | 80 | DP | -0.1 | OpenShort? | | (-12) | 5 | 16 | 1 | 20 | -0.8,23 | 10 | | 7 | Mar/8 | 15 | 59.59 | 56.94 | 53.95(-0.26) | 53.1(-0.17) | 53.04(0.15) | 52.9 | -2 | | -31 | 29(-3.1) | -50 | [-15] | [-7] | [-1] | -54 | 92 | DT | -0.1 | OpenShort? | | (-15) | 9 | -7 | 2 | 15 | -1,21 | 4 | | 8 | Mar/8 | 14 | 59.59 | 56.94 | 54.09(-0.35) | 53.19(-0.17) | 52.96(0.13) | 52.96 | -2 | | -31 | 32(-2.9) | -50 | [-21] | [-10] | [-9] | -55 | 157 | DT | 0 | OpenShort | | (-17) | 8 | -31 | 9 | 4 | -1.1,23 | 4 | | 9 | Mar/8 | 13 | 59.59 | 56.94 | 54.28(-0.31) | 53.28(-0.13) | 52.89(-0.04) | 53.23 | -1.9 | | -31 | 35(-2.8) | -50 | [-18] | [-18] | [1] | -51 | 97 | DP | 0.3 | OpenShort | | (-20) | -2 | -9 | 14 | 17 | -0.9,22 | 4 | | 10 | Mar/8 | 12 | 59.59 | 56.94 | 54.45(-0.33) | 53.35(-0.21) | 52.91(-0.11) | 53.31 | -1.9 | | -31 | 38(-2.5) | -50 | [-19] | [-25] | [26] | -60 | 80 | DP | 0.3 | OpenShort | | (-20) | -7 | 61 | 13 | 20 | -0.9,13 | 4 | | | | |
| 11 | Mar/8 | 11 | 59.59 | 56.94 | 54.63(-0.36) | 53.46(-0.45) | 52.97(-0.32) | 52.78 | -2.1 | | -31 | 40(-0.5) | -50 | [-21] | [-45] | [12] | -82 | -71 | DP | -0.1 | OpenShort | | (-25) | -19 | 33 | 2 | 6 | -1.4,3 | 4 | | 12 | Mar/8 | 10 | 59.59 | 56.94 | 54.83(-0.4) | 53.7(-0.54) | 53.14(-0.54) | 52.5 | -2.2 | | -31 | 41(1.9) | -50 | [-24] | [-61] | [-8] | -93 | -166 | DT | -0.5 | OpenShort | | (-26) | -32 | -12 | -2 | -20 | -1.7,0 | 4 | | 13 | Mar/8 | 9 | 59.59 | 56.94 | 55.05(-0.4) | 53.99(-0.52) | 53.43(-0.45) | 52.6 | -2.1 | | -31 | 39(1.7) | -50 | [-24] | [-55] | [-36] | -98 | -175 | DT | -0.6 | OpenShort? | | (-25) | -27 | -91 | -3 | -20 | -1.9,0 | 4 | | 14 | Mar/7 | 15 | 60.08 | 57.67 | 55.27(-0.36) | 54.27(-0.37) | 53.67(-0.22) | 53.39 | -2.3 | | -29 | 37(-5.3) | -50 | [-21] | [-37] | [-11] | -88 | -47 | DT | -0.2 | HoldShort? | | (-21) | -13 | -24 | 1 | -20 | -1.5,0 | 17 | | 15 | Mar/7 | 14 | 60.08 | 57.67 | 55.47(-0.41) | 54.47(-0.29) | 53.79(-0.32) | 53.6 | -2.3 | | -29 | 43(-2.1) | -50 | [-24] | [-41] | [-7] | -88 | -24 | DT | -0.2 | HoldShort | | (-22) | -19 | -12 | 2 | -20 | -1.5,0 | 17 | | | | |
| 16 | Mar/7 | 13 | 60.08 | 57.67 | 55.7(-0.41) | 54.63(-0.31) | 53.96(-0.55) | 53.71 | -2.2 | | -29 | 45(-1.1) | -50 | [-24] | [-56] | [-7] | -88 | -99 | DT | -0.2 | HoldShort | | (-25) | -32 | -9 | 3 | -20 | -1.5,0 | 17 | | 17 | Mar/7 | 12 | 60.08 | 57.67 | 55.93(-0.39) | 54.8(-0.36) | 54.26(-0.55) | 53.79 | -2.2 | | -29 | 46(0.2) | -50 | [-23] | [-57] | [-6] | -90 | -139 | DT | -0.4 | HoldShort | | (-26) | -32 | -6 | 2 | -20 | -1.6,0 | 17 | | 18 | Mar/7 | 11 | 60.08 | 57.67 | 56.15(-0.37) | 55(-0.51) | 54.56(-0.58) | 53.84 | -2.2 | | -29 | 46(1.8) | -50 | [-22] | [-63] | [-11] | -95 | -193 | DT | -0.5 | OpenShort | | (-25) | -34 | -19 | -5 | -20 | -1.8,0 | 17 | | 19 | Mar/7 | 10 | 60.08 | 57.67 | 56.36(-0.35) | 55.28(-0.49) | 54.88(-0.49) | 54.01 | -2.1 | | -29 | 44(2.6) | -50 | [-21] | [-56] | [-21] | -98 | -202 | DT | -0.7 | OpenShort | | (-23) | -29 | -47 | -5 | -20 | -1.9,0 | 17 | | 20 | Mar/7 | 9 | 60.08 | 57.67 | 56.56(-0.28) | 55.55(-0.45) | 55.15(-0.29) | 54.43 | -2 | | -29 | 41(2.8) | -50 | [-17] | [-43] | [-35] | -95 | -181 | DT | -0.6 | OpenShort? | | (-21) | -17 | -91 | -4 | -20 | -1.8,0 | 17 | | | | |
| 21 | Mar/4 | 15 | 60.56 | 58.51 | 56.72(-0.25) | 55.8(-0.27) | 55.31(-0.05) | 55.25 | -2.2 | | -24 | 38(-6.2) | -50 | [-15] | [-21] | [-0] | -81 | -32 | DT | -0.1 | HoldShort? | | (-14) | -3 | 0 | 3 | -9 | -1.3,2 | 18 | | 22 | Mar/4 | 14 | 60.56 | 58.51 | 56.86(-0.3) | 55.95(-0.29) | 55.34(-0.2) | 55.25 | -2.2 | | -24 | 45(0.2) | -50 | [-18] | [-32] | [-7] | -84 | -37 | DT | -0.1 | HoldShort | | (-16) | -12 | -18 | 6 | -20 | -1.5,4 | 18 | | 23 | Mar/4 | 13 | 60.56 | 58.51 | 57.03(-0.28) | 56.11(-0.28) | 55.45(-0.41) | 55.41 | -2.1 | | -24 | 44(0.6) | -50 | [-17] | [-44] | [-0] | -84 | -107 | DT | -0 | HoldShort | | (-17) | -24 | 2 | 8 | -20 | -1.5,4 | 18 | | 24 | Mar/4 | 12 | 60.56 | 58.51 | 57.19(-0.26) | 56.27(-0.35) | 55.68(-0.48) | 55.39 | -2.1 | | -24 | 44(2.1) | -50 | [-16] | [-50] | [4] | -91 | -173 | DP | -0.3 | OpenShort | | (-18) | -29 | 17 | 6 | -20 | -1.7,2 | 18 | | 25 | Mar/4 | 11 | 60.56 | 58.51 | 57.34(-0.28) | 56.47(-0.53) | 55.95(-0.6) | 55.24 | -2.2 | | -24 | 42(4) | -50 | [-17] | [-63] | [-9] | -103 | -243 | DT | -0.7 | HoldShort | | (-18) | -36 | -17 | -5 | -20 | -2.1,0 | 18 | | | | |
| 26 | Mar/4 | 10 | 60.56 | 58.51 | 57.5(-0.31) | 56.77(-0.53) | 56.29(-0.55) | 55.39 | -2.1 | | -24 | 38(4.5) | -50 | [-19] | [-60] | [-21] | -108 | -202 | DT | -1 | HoldShort | | (-17) | -33 | -45 | -6 | -20 | -2.3,0 | 18 | | 27 | Mar/4 | 9 | 60.56 | 58.51 | 57.68(-0.26) | 57.07(-0.4) | 56.6(-0.3) | 55.8 | -2 | | -24 | 33(2.1) | -50 | [-16] | [-41] | [-35] | -108 | -151 | DT | -1 | HoldShort? | | (-17) | -18 | -87 | -6 | -20 | -2.3,0 | 18 | | 28 | Mar/3 | 15 | 60.93 | 59.27 | 57.83(-0.22) | 57.3(-0.24) | 56.77(-0.14) | 56.6 | -2.1 | | -20 | 31(-4.4) | -50 | [-13] | [-25] | [-7] | -88 | -31 | DT | -0.2 | HoldShort? | | (-14) | -8 | -13 | 4 | -20 | -1.6,2 | 18 | | 29 | Mar/3 | 14 | 60.93 | 59.27 | 57.96(-0.16) | 57.44(-0.23) | 56.85(-0.25) | 56.72 | -2 | | -20 | 36(2.1) | -50 | [-10] | [-30] | [-8] | -90 | -114 | DT | -0.2 | OpenShort | | (-13) | -15 | -18 | 7 | -20 | -1.7,3 | 18 | | 30 | Mar/3 | 13 | 60.93 | 59.27 | 58.05(-0.12) | 57.57(-0.14) | 56.99(-0.45) | 56.89 | -1.9 | | -20 | 33(2.2) | -50 | [-7] | [-39] | [-1] | -90 | -192 | DT | -0.1 | OpenShort | | (-9) | -27 | 6 | 5 | -20 | -1.7,3 | 18 | | | | |
| 31 | Mar/3 | 12 | 60.93 | 59.27 | 58.12(-0.15) | 57.65(-0.21) | 57.25(-0.49) | 56.84 | -1.9 | | -20 | 31(3.1) | -50 | [-9] | [-44] | [-4] | -99 | -192 | DT | -0.6 | OpenShort | | (-9) | -29 | 6 | -4 | -20 | -2,1 | 18 | | 32 | Mar/3 | 11 | 60.93 | 59.27 | 58.21(-0.15) | 57.77(-0.33) | 57.53(-0.54) | 56.79 | -2 | | -20 | 28(4.9) | -50 | [-9] | [-50] | [-16] | -110 | -225 | DT | -1.3 | HoldShort | | (-9) | -32 | -23 | -28 | -20 | -2.4,0 | 18 | | 33 | Mar/3 | 10 | 60.93 | 59.27 | 58.3(-0.15) | 57.96(-0.28) | 57.84(-0.36) | 57 | -1.9 | | -20 | 23(4.2) | -50 | [-9] | [-38] | [-23] | -105 | -161 | DT | -1.7 | HoldShort | | (-9) | -22 | -44 | -25 | -20 | -2.7,13 | 18 | | 34 | Mar/3 | 9 | 60.93 | 59.27 | 58.39(-0.09) | 58.12(-0.15) | 58.05(-0.19) | 57.41 | -1.7 | | -20 | 19(2.8) | -50 | [-5] | [-23] | [-36] | -87 | -128 | DT | -1.6 | OpenShort? | | (-9) | -11 | -88 | -17 | -20 | -2.5,26 | 18 | | 35 | Mar/2 | 15 | 61.23 | 59.93 | 58.44(-0.02) | 58.21(-0.03) | 58.16(0.19) | 58.24 | -1.6 | | -16 | 16(-2) | -45 | [-1] | [6] | [4] | -25 | 37 | UR | 0.2 | SmallShort? | | (-1) | 11 | 0 | 14 | 16 | -0.6,40 | 20 | | | | |
| 36 | Mar/2 | 14 | 61.23 | 59.93 | 58.45(-0.07) | 58.23(-0.1) | 58.05(0.07) | 58.24 | -1.6 | | -16 | 18(-1.2) | -50 | [-4] | [-4] | [4] | -30 | 46 | DP | 0.6 | OpenShort | | (-1) | 4 | -2 | 17 | 19 | -0.6,35 | 20 | | 37 | Mar/2 | 13 | 61.23 | 59.93 | 58.49(-0.05) | 58.29(-0.14) | 58.01(-0.1) | 58.26 | -1.6 | | -16 | 19(-0.6) | -50 | [-3] | [-15] | [14] | -35 | -15 | DP | 0.7 | OpenShort | | (-4) | -6 | 23 | 24 | 20 | -0.6,30 | 20 | | 38 | Mar/2 | 12 | 61.23 | 59.93 | 58.52(-0.07) | 58.37(-0.17) | 58.07(-0.19) | 58.04 | -1.7 | | -16 | 20(0.8) | -50 | [-4] | [-22] | [2] | -67 | -57 | DP | -0.1 | OpenShort | | (-6) | -11 | 3 | 7 | -7 | -1.3,16 | 20 | | 39 | Mar/2 | 11 | 61.23 | 59.93 | 58.56(-0.07) | 58.47(-0.1) | 58.18(-0.15) | 58.01 | -1.7 | | -16 | 19(1.2) | -50 | [-4] | [-17] | [6] | -80 | -57 | DP | -0.5 | OpenShort | | (-4) | -9 | 34 | -17 | -20 | -1.5,8 | 20 | | 40 | Mar/2 | 10 | 61.23 | 59.93 | 58.6(-0.1) | 58.53(-0.12) | 58.27(-0.27) | 57.69 | -1.9 | | -16 | 18(4) | -50 | [-6] | [-26] | [-21] | -106 | -127 | DT | -1.7 | HoldShort | | (-6) | -16 | -36 | -22 | -20 | -2.7,12 | 20 | | | | |
| 41 | Mar/2 | 9 | 61.23 | 59.93 | 58.66(-0.02) | 58.6(-0.07) | 58.43(-0.24) | 58.03 | -1.7 | | -16 | 14(1.4) | -50 | [-1] | [-21] | [-27] | -88 | -149 | DT | -1.5 | OpenShort? | | (-4) | -14 | -60 | -15 | -20 | -2.4,22 | 20 | | 42 | Mar/1 | 15 | 61.48 | 60.42 | 58.67(0.02) | 58.6(0) | 58.57(-0.15) | 58.6 | -1.7 | | -12 | 13(-1.2) | -50 | [1] | [-12] | [-1] | -30 | -67 | DR | 0.1 | OpenShort? | | (2) | -9 | 3 | -5 | -9 | -0.3,28 | 32 | | 43 | Mar/1 | 14 | 61.48 | 60.42 | 58.66(-0.02) | 58.64(-0.03) | 58.66(-0.17) | 58.57 | -1.7 | | -12 | 14(0.1) | -50 | [-1] | [-15] | [-0] | -40 | -43 | DT | -0.4 | OpenShort | | (0) | -10 | 12 | -28 | 5 | -0.4,20 | 32 | | 44 | Mar/1 | 13 | 61.48 | 60.42 | 58.67(0.02) | 58.66(-0.02) | 58.76(-0.05) | 58.46 | -1.7 | | -12 | 14(-0.6) | -50 | [1] | [-6] | [-6] | -44 | -73 | DR | -1.3 | OpenShort | | (-1) | -3 | 3 | -35 | -20 | -0.9,29 | 32 | | 45 | Mar/1 | 12 | 61.48 | 60.42 | 58.66(0.05) | 58.66(0) | 58.76(0) | 58.43 | -1.8 | | -12 | 14(-4.1) | -50 | [3] | [-2] | [-17] | -16 | -89 | DR | -1.5 | OpenShort | | (1) | 0 | -36 | -15 | -20 | -0.9,57 | 32 | | | | |
| 46 | Mar/1 | 11 | 61.48 | 60.42 | 58.63(0.1) | 58.67(-0.05) | 58.79(0.1) | 58.77 | -1.6 | | -12 | 18(-4.5) | -25 | [6] | [3] | [-6] | 45 | -53 | CR | -0.1 | HoldShort | | (6) | 6 | -32 | 17 | 20 | 0.4,85 | 32 | | 47 | Mar/1 | 10 | 61.48 | 60.42 | 58.57(0.14) | 58.7(0.03) | 58.73(0.19) | 59.08 | -1.4 | | -12 | 23(-2.1) | 5 | [8] | [11] | [8] | 60 | -1 | RG | 0.9 | SmallShort | | (9) | 11 | 3 | 23 | 20 | 1.3,77 | 32 | | 48 | Mar/1 | 9 | 61.48 | 60.42 | 58.49(0.14) | 58.68(0.03) | 58.62(0.1) | 59.05 | -1.4 | | -12 | 25(-2.1) | 20 | [8] | [6] | [20] | 30 | -13 | UT | 1 | OpenLong? | | (9) | 6 | 47 | 10 | 20 | 1.3,47 | 32 | | 49 | Feb/28 | 15 | 61.7 | 60.75 | 58.41(0.1) | 58.66(-0.02) | 58.56(0.02) | 58.6 | -1.9 | | -10 | 27(-4.6) | -5 | [6] | [-1] | [7] | -6 | -63 | RG | 0.1 | Wait? | | (6) | 1 | 24 | -2 | -3 | 0.4,34 | 37 | | 50 | Feb/28 | 14 | 61.7 | 60.75 | 58.35(-0.09) | 58.67(-0.07) | 58.56(0) | 58.37 | -2.1 | | -10 | 32(-2.5) | -50 | [-6] | [-6] | [-7] | -8 | 90 | DT | -0.4 | OpenShort | | (6) | 0 | -15 | -3 | -20 | 0,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|