KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.7950 One month high (close): $2.9900

KAVL Daily Change: -11.71% Daily StdDev 17.69% KAVL EMA_5_Trend: -7.12% 10Minute StdDev: $0

Latest Price : $1.96(-11.71%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.26%(42%) Avg negative next hour return: -1.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-14]	-84	-236	DT	-0.2	HoldShort	(-10)	-13	-17	-3	-20	-1.4,1	43
Daily Trend: % Up Forces: 2.51(daily_ema_20 24.26%) Down Forces: Support Levels: Resistance Levels: 2.15(hourly_sma_10 6.44%) 2.33(hourly_sma_20 15.35%) 2.58(weak_daily_ema_10 27.72%)

2	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-45	[-9]	[-13]	[-8]	-75	64	DT	-0.2	HoldShort	(-10)	-8	0	3	-20	-1.2,5	43
3	Mar/9	12	2.51	2.58	2.41(-2.03)	2.19(-1.79)	2.15(-1.38)	2.08	-1.2	1	72(-3.7)	-30	[-12]	[-16]	[4]	-79	297	DP	-0.3	OpenShort	(-10)	-8	-11	-4	20	-1.3,4	43
4	Mar/9	11	2.51	2.58	2.46(-1.6)	2.23(-1.76)	2.18(-0.46)	2.12	-1.1	1	76(-1)	-10	[-9]	[-10]	[9]	-76	78	DP	-0.2	OpenShort	(-12)	-3	14	1	20	-1.3,7	43
5	Mar/9	10	2.51	2.58	2.5(-1.19)	2.27(-2.16)	2.19(-1.35)	2.07	-1.3	1	77(3.2)	-50	[-7]	[-16]	[-35]	-83	-887	DT	-0.4	OpenShort	(-9)	-8	-46	0	-20	-1.6,7	43

6	Mar/9	9	2.51	2.58	2.53(-1.17)	2.32(-0.85)	2.22(0.45)	2.25	-0.7	1	74(0.2)	-20	[-7]	[-2]	[-5]	-68	141	DT	0.1	OpenShort?	(-7)	3	5	9	-20	-1.1,10	43
7	Mar/8	15	2.49	2.62	2.56(-1.16)	2.34(-1.27)	2.21(-1.34)	2.23	-0.7	3	74(10.7)	-25	[-7]	[-13]	[-11]	-78	-474	DT	0.1	OpenShort?	(-7)	-8	0	7	-20	-1.3,5	40
8	Mar/8	14	2.49	2.62	2.59(-0.38)	2.37(-1.66)	2.24(-1.75)	2.23	-0.7	3	63(3.3)	40	[-2]	[-15]	[13]	-83	-1443	RG	-0	Wait	(-7)	-10	13	7	20	-1.4,2	40
9	Mar/8	13	2.49	2.62	2.6(-0.76)	2.41(-2.03)	2.28(-3.39)	2.18	-0.8	3	60(5.1)	-35	[-4]	[-26]	[-22]	-95	-1706	DT	-0.4	OpenShort	(-4)	-19	-8	-2	-20	-1.8,0	40
10	Mar/8	12	2.49	2.62	2.62(-0.76)	2.46(-1.99)	2.36(-2.48)	2.21	-0.7	3	55(5.2)	-35	[-4]	[-21]	[-24]	-98	-1422	DT	-0.7	OpenShort	(-2)	-14	-3	-6	-20	-1.9,0	40

11	Mar/8	11	2.49	2.62	2.64(-0.75)	2.51(-2.71)	2.42(-2.02)	2.22	-0.7	3	49(6.5)	-35	[-4]	[-20]	[-35]	-103	-1347	DT	-1	HoldShort	(-4)	-12	-32	-13	-20	-2.1,0	40
12	Mar/8	10	2.49	2.62	2.66(-0.75)	2.58(-1.9)	2.47(-1.2)	2.35	-0.4	3	43(3.2)	-35	[-4]	[-13]	[-28]	-88	-719	DT	-0.7	OpenShort	(-4)	-7	-19	-3	-20	-1.8,7	40
13	Mar/8	9	2.49	2.62	2.68(-0.74)	2.63(-1.87)	2.5(-1.19)	2.43	-0.2	3	40(3)	-30	[-4]	[-13]	[-27]	-80	-496	DT	-0.4	OpenShort?	(-2)	-7	-31	3	-20	-1.6,10	40
14	Mar/7	15	2.47	2.65	2.7(-0.37)	2.68(-1.47)	2.53(-0.78)	2.57	0.2	6	37(3.5)	40	[-2]	[-8]	[12]	-63	-306	RG	0.3	Wait?	(-2)	-4	11	5	20	-0.9,10	51
15	Mar/7	14	2.47	2.65	2.71(-0.73)	2.72(-0.73)	2.55(-2.3)	2.52	0.1	6	33(0.3)	-30	[-4]	[-15]	[-26]	-80	-561	DT	-0.2	HoldShort	(-4)	-13	9	-10	-20	-1.3,3	51

16	Mar/7	13	2.47	2.65	2.73(-0.73)	2.74(-1.44)	2.61(-2.61)	2.48	0	6	33(1.7)	-20	[-4]	[-19]	[-37]	-89	-851	DT	-0.9	OpenShort	(-4)	-15	-9	-26	-20	-1.7,4	51
17	Mar/7	12	2.47	2.65	2.75(-0.36)	2.78(-1.07)	2.68(-2.9)	2.52	0.1	6	31(2.4)	-5	[-2]	[-19]	[-54]	-78	-1205	RG	-1.2	SmallLong	(-4)	-17	-13	-35	-20	-1.7,15	51
18	Mar/7	11	2.47	2.65	2.76(-0.36)	2.81(0.36)	2.76(-2.82)	2.58	0.3	6	29(1.6)	-20	[-2]	[-15]	[-59]	-49	-996	DT	-1.4	OpenShort	(-2)	-16	-19	-35	-20	-1.4,36	51
19	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-41]	-12	92	DT	-1.4	OpenShort	(-2)	-6	-25	-29	-20	-0.8,58	51
20	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-20	[0]	[1]	[-31]	28	-87	CR	-0.7	HoldShort?	(-2)	-2	-14	-13	-20	0,78	51

21	Mar/4	15	2.4	2.65	2.79(0.36)	2.77(0.73)	2.87(0)	2.86	0.9	7	28(4.8)	50	[2]	[3]	[5]	56	-97	UT	-0.2	OpenLong?	(0)	0	-12	3	20	0.6,91	65
22	Mar/4	14	2.4	2.65	2.78(-0.36)	2.75(0.73)	2.88(1.05)	2.92	1	7	23(-1.2)	50	[-2]	[8]	[21]	74	1125	UR	0.3	SmallShort	(2)	6	-6	17	20	1.1,96	65
23	Mar/4	13	2.4	2.65	2.78(0)	2.73(0.74)	2.85(2.89)	2.95	1	7	24(0.1)	50	[0]	[20]	[46]	68	1299	UR	0.8	SmallShort	(0)	17	14	20	20	1.2,88	65
24	Mar/4	12	2.4	2.65	2.78(0)	2.71(0.37)	2.77(2.59)	2.88	0.9	7	24(-0.4)	50	[0]	[17]	[47]	48	962	UR	0.9	SmallShort	(0)	15	19	25	20	0.7,80	65
25	Mar/4	11	2.4	2.65	2.79(-0.36)	2.7(-0.37)	2.7(1.5)	2.79	0.7	7	25(-1.5)	50	[-2]	[8]	[16]	23	746	UR	0.7	SmallShort	(-2)	9	-10	39	20	0,73	65

26	Mar/4	10	2.4	2.65	2.8(-0.36)	2.71(-0.37)	2.66(1.53)	2.84	0.8	7	26(-1.8)	50	[-2]	[8]	[44]	8	887	UR	1.3	SmallShort	(-2)	9	6	34	20	0.3,50	65
27	Mar/4	9	2.4	2.65	2.81(-0.71)	2.72(0.37)	2.62(0.77)	2.81	0.8	7	28(-5.5)	50	[-4]	[5]	[42]	-26	903	UR	1.3	SmallShort?	(-2)	4	64	24	20	0,24	65
28	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	33(1.4)	-5	[-8]	[-16]	[-11]	-93	-141	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71
29	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-924	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71
30	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-32]	-98	-1364	RG	-0.7	Wait	(-4)	-14	-15	-12	-20	-1.9,0	71

31	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	-0	[-2]	[-8]	[-29]	-90	-877	RG	-0.8	SmallLong	(0)	-8	-15	-17	-20	-1.6,0	71
32	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-14]	-78	-823	DR	-0.6	HoldShort	(-2)	-4	-6	-18	-20	-1.3,5	71
33	Mar/3	10	2.32	2.63	2.91(0.34)	2.85(-0.7)	2.83(-0.35)	2.75	0.8	9	25(-2.5)	45	[2]	[-2]	[-13]	-63	-967	DR	-0.6	OpenShort	(0)	-2	-14	-11	-20	-1.1,15	71
34	Mar/3	9	2.32	2.63	2.9(0.35)	2.87(-0.35)	2.84(-1.05)	2.82	0.9	9	28(-1.6)	35	[2]	[-5]	[-9]	-38	-887	DR	-0.1	OpenShort?	(4)	-6	-16	-3	-20	-0.5,25	71
35	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	29(2.4)	50	[2]	[3]	[15]	-24	-231	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69

36	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-2]	-30	-752	CR	0.2	HoldShort	(2)	6	14	-8	-20	0.1,18	69
37	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1516	RG	-0	Wait	(6)	-8	4	-11	20	-0.1,25	69
38	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1042	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69
39	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-924	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69
40	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-630	DR	-0.1	OpenShort	(6)	-6	25	-11	-20	0.3,46	69

41	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1684	DR	-0.6	OpenShort?	(4)	-13	-52	-14	-20	0,54	69
42	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-332	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75
43	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-35]	37	-1095	DR	-0.3	OpenShort	(7)	-13	2	-13	-20	0.8,67	75
44	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-13]	45	-358	CR	-0.5	HoldShort	(9)	2	-13	-18	-20	0.9,72	75
45	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-11]	59	-161	CR	-0.3	HoldShort	(11)	6	-8	-19	-20	1.1,81	75

46	Mar/1	11	2.11	2.61	2.55(2)	2.86(2.51)	3.06(2)	3.04	1.3	13	50(0.5)	50	[11]	[23]	[-23]	76	427	CR	-0.1	OpenShort	(11)	11	-34	-8	-20	1.4,91	75
47	Mar/1	10	2.11	2.61	2.5(2.04)	2.79(3.33)	3(3.45)	3.23	1.6	13	50(5.1)	50	[12]	[34]	[21]	98	1757	UT	0.6	OpenLong	(14)	20	-7	0	20	2,98	75
48	Mar/1	9	2.11	2.61	2.45(2.08)	2.7(3.85)	2.9(4.69)	3.27	1.6	13	45(7.3)	50	[12]	[42]	[86]	115	2448	UT	1.2	HoldLong?	(14)	27	65	38	20	2.6,100	75
49	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	37(5.5)	50	[12]	[27]	[35]	100	792	UT	0.6	HoldLong?	(10)	15	29	33	20	2,100	73
50	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[40]	98	1319	UT	0.4	OpenLong	(10)	7	6	33	20	1.9,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI