|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.9800 One month high (close): $206.6100
IWM Daily Change: 2.82% Daily StdDev 1.63% IWM EMA_5_Trend: -0.4% 10Minute StdDev: $2.2021
Latest Price : $200.28(2.82%) | Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 200.47 | 199.59 | 197.37(0.05) | 198.86(0.23) | 200.14(0.08) | 200.01 | -0.1 | | -1 | 53(1.9) | -10 | [3] | [14] | [-5] | 79 | 99 | CR | -0.1 | OpenShort | | (3) | 5 | -10 | -6 | -9 | 1.3,96 | 43 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.59(weak_daily_ema_10 -0.21%) 198.86(hourly_sma_10 -0.57%) 197.37(hourly_sma_20 -1.32%)
Resistance Levels: 200.47(daily_ema_20 0.23%)
|
| | | 2 | Mar/9 | 13 | 200.47 | 199.59 | 197.27(0.06) | 198.4(0.3) | 199.99(0.41) | 200.34 | -0 | | -1 | 51(3.3) | 20 | [4] | [37] | [-1] | 87 | 202 | CR | 0.2 | OpenShort | | (4) | 25 | -7 | 4 | 6 | 1.5,99 | 43 | | 3 | Mar/9 | 12 | 200.47 | 199.59 | 197.15(0.05) | 197.81(0.31) | 199.17(0.4) | 200.56 | 0 | | -1 | 48(3.6) | 30 | [3] | [36] | [8] | 95 | 219 | UT | 0.7 | OpenLong | | (4) | 25 | 9 | 14 | 20 | 1.8,100 | 43 | | 4 | Mar/9 | 11 | 200.47 | 199.59 | 197.05(0.06) | 197.2(0.3) | 198.38(0.27) | 200.27 | -0.1 | | -1 | 44(3.7) | 40 | [4] | [28] | [16] | 98 | 168 | UT | 1.1 | OpenLong | | (3) | 17 | 21 | 32 | 20 | 1.9,100 | 43 | | 5 | Mar/9 | 10 | 200.47 | 199.59 | 196.94(0.05) | 196.61(0.21) | 197.84(0.13) | 199.57 | -0.2 | | -1 | 40(2.4) | 20 | [3] | [17] | [13] | 75 | 112 | UT | 1.1 | OpenLong | | (3) | 8 | 15 | 19 | 20 | 1.7,82 | 43 | | | | |
| 6 | Mar/9 | 9 | 200.47 | 199.59 | 196.85(0.01) | 196.2(0.18) | 197.59(0.4) | 199.09 | -0.4 | | -1 | 38(0.9) | 20 | [1] | [32] | [35] | 54 | 200 | UT | 1 | OpenLong? | | (3) | 25 | 84 | 13 | 20 | 1.5,66 | 43 | | 7 | Mar/8 | 15 | 200.59 | 198.92 | 196.83(-0.08) | 195.84(0.04) | 196.8(0.19) | 196.4 | -1.1 | | -6 | 37(-2.8) | -50 | [-5] | [11] | [-1] | 2 | 107 | RG | -0.3 | Wait? | | (-4) | 12 | -7 | 2 | 12 | -0.3,59 | 38 | | 8 | Mar/8 | 14 | 200.59 | 198.92 | 196.98(-0.12) | 195.76(-0.05) | 196.43(0.18) | 196.62 | -1 | | -6 | 40(-5.7) | -50 | [-8] | [7] | [-3] | 17 | 148 | RG | 0.1 | Wait | | (-5) | 11 | -32 | 28 | 20 | -0.2,72 | 38 | | 9 | Mar/8 | 13 | 200.59 | 198.92 | 197.22(-0.1) | 195.85(0.02) | 196.08(0.36) | 197.65 | -0.8 | | -6 | 46(-6.8) | -35 | [-6] | [21] | [6] | 16 | 212 | UR | 0.9 | SmallShort | | (-6) | 22 | -15 | 32 | 20 | 0.2,61 | 38 | | 10 | Mar/8 | 12 | 200.59 | 198.92 | 197.41(-0.11) | 195.82(-0.03) | 195.38(0.3) | 198.13 | -0.6 | | -6 | 52(-7.3) | -25 | [-7] | [15] | [42] | -3 | 227 | UR | 1.3 | SmallShort | | (-6) | 19 | 91 | 29 | 20 | 0.4,37 | 38 | | | | |
| 11 | Mar/8 | 11 | 200.59 | 198.92 | 197.63(-0.17) | 195.87(-0.13) | 194.8(-0.02) | 195.22 | -1.4 | | -6 | 60(-3.6) | -50 | [-11] | [-9] | [8] | -67 | 48 | DP | 0.2 | OpenShort | | (-12) | -1 | 18 | 9 | 6 | -1,8 | 38 | | 12 | Mar/8 | 10 | 200.59 | 198.92 | 197.97(-0.19) | 196.12(-0.19) | 194.83(-0.15) | 194.65 | -1.5 | | -6 | 63(0.7) | -50 | [-12] | [-19] | [1] | -81 | -15 | DP | -0.1 | OpenShort | | (-12) | -9 | 7 | 3 | -18 | -1.3,2 | 38 | | 13 | Mar/8 | 9 | 200.59 | 198.92 | 198.34(-0.19) | 196.5(-0.2) | 195.12(-0.26) | 194.44 | -1.6 | | -6 | 63(1.2) | -50 | [-12] | [-26] | [-3] | -90 | -73 | DT | -0.3 | OpenShort? | | (-12) | -16 | -2 | 0 | -20 | -1.6,0 | 38 | | 14 | Mar/7 | 15 | 200.86 | 199.18 | 198.71(-0.23) | 196.9(-0.19) | 195.63(-0.34) | 194.52 | -1.7 | | -6 | 61(-4) | -50 | [-14] | [-32] | [-11] | -93 | -63 | DT | -0.5 | HoldShort? | | (-12) | -21 | -23 | -0 | -20 | -1.7,0 | 44 | | 15 | Mar/7 | 14 | 200.86 | 199.18 | 199.16(-0.24) | 197.28(-0.12) | 196.29(-0.34) | 195.25 | -1.5 | | -6 | 65(-2.4) | -50 | [-15] | [-30] | [-7] | -90 | -44 | DT | -0.4 | HoldShort | | (-14) | -21 | -9 | -4 | -20 | -1.6,0 | 44 | | | | |
| 16 | Mar/7 | 13 | 200.86 | 199.18 | 199.63(-0.22) | 197.51(-0.16) | 196.96(-0.23) | 195.53 | -1.4 | | -6 | 68(-1.5) | -50 | [-14] | [-24] | [-6] | -90 | -45 | DT | -0.6 | HoldShort | | (-15) | -14 | -6 | -5 | -20 | -1.6,0 | 44 | | 17 | Mar/7 | 12 | 200.86 | 199.18 | 200.08(-0.23) | 197.82(-0.2) | 197.42(-0.25) | 195.73 | -1.4 | | -6 | 69(0.8) | -50 | [-14] | [-27] | [-18] | -92 | -51 | DT | -0.7 | HoldShort | | (-14) | -16 | -43 | -9 | -20 | -1.7,1 | 44 | | 18 | Mar/7 | 11 | 200.86 | 199.18 | 200.54(-0.16) | 198.22(-0.2) | 197.92(-0.15) | 197.11 | -1 | | -6 | 69(1) | -50 | [-10] | [-20] | [-6] | -79 | -46 | DT | -0.3 | HoldShort | | (-12) | -9 | -20 | -1 | 3 | -1.4,6 | 44 | | 19 | Mar/7 | 10 | 200.86 | 199.18 | 200.87(-0.13) | 198.61(-0.2) | 198.22(-0.02) | 197.74 | -0.8 | | -6 | 68(0.8) | -50 | [-8] | [-11] | [-8] | -76 | -33 | DT | -0.2 | HoldShort | | (-9) | -1 | -27 | 1 | 12 | -1.3,7 | 44 | | 20 | Mar/7 | 9 | 200.86 | 199.18 | 201.14(-0.09) | 199(-0.2) | 198.25(0.09) | 198.61 | -0.6 | | -6 | 67(1.8) | -25 | [-6] | [-4] | [10] | -65 | -16 | DP | 0.1 | OpenShort? | | (-8) | 6 | 22 | 4 | 20 | -1,10 | 44 | | | | |
| 21 | Mar/4 | 15 | 201.15 | 199.82 | 201.32(-0.1) | 199.4(-0.22) | 198.07(-0.08) | 197.9 | -1 | | -3 | 65(-2.3) | -35 | [-6] | [-14] | [-1] | -77 | -89 | DT | -0.1 | HoldShort? | | (-7) | -5 | -4 | 4 | -8 | -1.4,8 | 48 | | 22 | Mar/4 | 14 | 201.15 | 199.82 | 201.52(-0.04) | 199.83(-0.18) | 198.23(-0.16) | 198.03 | -0.9 | | -3 | 67(2.7) | -30 | [-3] | [-17] | [-7] | -79 | -170 | DT | -0.1 | OpenShort | | (-6) | -10 | -18 | 7 | -20 | -1.5,9 | 48 | | 23 | Mar/4 | 13 | 201.15 | 199.82 | 201.6(-0.02) | 200.19(-0.15) | 198.55(-0.21) | 198.6 | -0.8 | | -3 | 65(1.6) | -5 | [-1] | [-18] | [3] | -78 | -184 | RG | 0 | Wait | | (-1) | -13 | 14 | 2 | -19 | -1.4,7 | 48 | | 24 | Mar/4 | 12 | 201.15 | 199.82 | 201.65(-0.03) | 200.5(-0.28) | 198.97(-0.39) | 198.16 | -0.9 | | -3 | 63(2.6) | -25 | [-2] | [-34] | [2] | -88 | -237 | DP | -0.4 | OpenShort | | (-3) | -24 | 16 | -10 | -20 | -1.6,2 | 48 | | 25 | Mar/4 | 11 | 201.15 | 199.82 | 201.71(-0.05) | 201.06(-0.34) | 199.75(-0.5) | 197.64 | -1 | | -3 | 60(4.9) | -50 | [-3] | [-43] | [-18] | -100 | -275 | DT | -1 | HoldShort | | (-3) | -31 | -30 | -23 | -20 | -2,0 | 48 | | | | |
| 26 | Mar/4 | 10 | 201.15 | 199.82 | 201.81(-0.03) | 201.75(-0.31) | 200.76(-0.36) | 198.62 | -0.8 | | -3 | 55(2.9) | -50 | [-2] | [-33] | [-19] | -84 | -220 | DT | -1.1 | OpenShort | | (-1) | -22 | -31 | -28 | -20 | -1.7,9 | 48 | | 27 | Mar/4 | 9 | 201.15 | 199.82 | 201.88(-0.04) | 202.37(-0.24) | 201.48(-0.18) | 199.63 | -0.5 | | -3 | 53(1.8) | -50 | [-3] | [-20] | [-20] | -59 | -115 | DT | -1 | OpenShort? | | (-1) | -11 | -40 | -23 | -20 | -1.3,24 | 48 | | 28 | Mar/3 | 15 | 201.12 | 200.07 | 201.96(-0.04) | 202.85(-0.15) | 201.84(-0.11) | 200.93 | -0.1 | | -3 | 51(1.1) | -50 | [-3] | [-13] | [-15] | -30 | -37 | DT | -0.5 | OpenShort? | | (-1) | -7 | -30 | -11 | -20 | -0.6,35 | 48 | | 29 | Mar/3 | 14 | 201.12 | 200.07 | 202.05(-0.01) | 203.15(-0.07) | 202.06(-0.15) | 201.91 | 0.2 | | -3 | 50(-0.1) | -40 | [-1] | [-12] | [-8] | 1 | -38 | DT | -0.1 | OpenShort | | (-1) | -9 | -19 | -0 | -20 | -0.1,53 | 48 | | 30 | Mar/3 | 13 | 201.12 | 200.07 | 202.07(0.02) | 203.29(0.02) | 202.36(-0.19) | 202.53 | 0.4 | | -3 | 50(0.1) | -15 | [1] | [-12] | [1] | 10 | -47 | RG | 0.1 | Wait | | (0) | -12 | 11 | -4 | -20 | 0.3,52 | 48 | | | | |
| 31 | Mar/3 | 12 | 201.12 | 200.07 | 202.03(-0.01) | 203.24(0.02) | 202.75(-0.24) | 202.17 | 0.3 | | -3 | 50(-0.3) | -30 | [-1] | [-15] | [-1] | 2 | -41 | DT | -0.3 | OpenShort | | (1) | -15 | 16 | -20 | -20 | 0.1,49 | 48 | | 32 | Mar/3 | 11 | 201.12 | 200.07 | 202.05(-0.02) | 203.2(0.09) | 203.24(-0.32) | 201.64 | 0.2 | | -3 | 50(0.1) | -50 | [-1] | [-18] | [-13] | 2 | -80 | DT | -0.9 | OpenShort | | (-2) | -20 | -7 | -27 | -20 | -0.2,57 | 48 | | 33 | Mar/3 | 10 | 201.12 | 200.07 | 202.1(-0.05) | 203.02(0.1) | 203.9(-0.19) | 201.89 | 0.2 | | -3 | 50(-1.8) | -50 | [-3] | [-10] | [-25] | 23 | -7 | DT | -1.2 | OpenShort | | (-1) | -12 | -51 | -22 | -20 | -0.1,75 | 48 | | 34 | Mar/3 | 9 | 201.12 | 200.07 | 202.21(0.03) | 202.82(0.23) | 204.29(0.04) | 203.58 | 0.7 | | -3 | 52(1.1) | -25 | [2] | [9] | [-12] | 62 | 50 | CR | -0.4 | HoldShort? | | (-1) | 3 | -27 | -10 | -16 | 0.8,92 | 48 | | 35 | Mar/2 | 15 | 201.1 | 200.45 | 202.15(0.06) | 202.36(0.24) | 204.21(0.23) | 204.48 | 1 | | -1 | 51(2.2) | 10 | [4] | [22] | [-0] | 82 | 117 | RG | 0.2 | Wait? | | (3) | 14 | -7 | 4 | 20 | 1.3,99 | 46 | | | | |
| 36 | Mar/2 | 14 | 201.1 | 200.45 | 202.02(0.07) | 201.87(0.23) | 203.74(0.29) | 204.72 | 1.1 | | -1 | 48(3.9) | 25 | [4] | [26] | [6] | 90 | 132 | UT | 0.6 | OpenLong | | (5) | 18 | 2 | 11 | 20 | 1.6,100 | 46 | | 37 | Mar/2 | 13 | 201.1 | 200.45 | 201.87(0.08) | 201.4(0.16) | 203.15(0.5) | 204.65 | 1 | | -1 | 44(4) | 45 | [5] | [37] | [20] | 91 | 184 | UT | 1 | OpenLong | | (4) | 31 | 28 | 29 | 20 | 1.8,96 | 46 | | 38 | Mar/2 | 12 | 201.1 | 200.45 | 201.71(0.06) | 201.07(0.06) | 202.13(0.39) | 203.73 | 0.8 | | -1 | 40(2.2) | 35 | [4] | [26] | [13] | 70 | 137 | UT | 1.2 | OpenLong | | (4) | 24 | 8 | 28 | 20 | 1.5,82 | 46 | | 39 | Mar/2 | 11 | 201.1 | 200.45 | 201.59(0.05) | 200.95(0.05) | 201.35(0.43) | 203.47 | 0.7 | | -1 | 38(2.2) | 35 | [3] | [28] | [28] | 57 | 149 | UT | 1.6 | OpenLong | | (3) | 26 | 43 | 44 | 20 | 1.4,72 | 46 | | 40 | Mar/2 | 10 | 201.1 | 200.45 | 201.48(0.04) | 200.84(0.01) | 200.49(0.25) | 202.05 | 0.3 | | -1 | 36(-0.6) | 25 | [2] | [16] | [9] | 3 | 53 | UT | 1.3 | OpenLong | | (1) | 15 | 4 | 25 | 20 | 0.5,40 | 46 | | | | |
| 41 | Mar/2 | 9 | 201.1 | 200.45 | 201.39(0.08) | 200.81(-0.04) | 199.99(0.18) | 201.91 | 0.2 | | -1 | 37(-4) | 50 | [5] | [11] | [31] | -15 | -6 | UT | 1.5 | OpenLong? | | (3) | 11 | 73 | 21 | 20 | 0.4,25 | 46 | | 42 | Mar/1 | 15 | 201.02 | 200.53 | 201.22(0.01) | 200.89(-0.14) | 199.64(-0.19) | 199.53 | -0.4 | | -2 | 41(-2.2) | -20 | [1] | [-16] | [-6] | -74 | -137 | DR | -0.1 | OpenShort? | | (2) | -12 | -9 | -9 | -17 | -1.2,6 | 47 | | 43 | Mar/1 | 14 | 201.02 | 200.53 | 201.19(0.07) | 201.18(-0.21) | 200.03(-0.26) | 199.81 | -0.4 | | -2 | 43(-6.9) | 15 | [4] | [-21] | [3] | -71 | -204 | RG | -0.2 | Wait | | (1) | -16 | 18 | -20 | -2 | -1,4 | 47 | | 44 | Mar/1 | 13 | 201.02 | 200.53 | 201.05(0.12) | 201.6(-0.16) | 200.55(-0.31) | 199.22 | -0.5 | | -2 | 50(-14.5) | 20 | [7] | [-22] | [-13] | -78 | -286 | DR | -0.8 | HoldShort | | (4) | -19 | -10 | -32 | -20 | -1.1,0 | 47 | | 45 | Mar/1 | 12 | 201.02 | 200.53 | 200.81(0.15) | 201.93(-0.13) | 201.17(-0.25) | 199.53 | -0.4 | | -2 | 64(-17.2) | 15 | [9] | [-17] | [-16] | -48 | -270 | DR | -0.8 | OpenShort | | (8) | -15 | -18 | -31 | -20 | -0.6,17 | 47 | | | | |
| 46 | Mar/1 | 11 | 201.02 | 200.53 | 200.5(0.2) | 202.19(-0.08) | 201.67(-0.25) | 200.11 | -0.3 | | -2 | 81(-16.2) | 0 | [12] | [-15] | [-21] | -12 | -279 | DR | -0.6 | OpenShort | | (11) | -15 | -40 | -20 | -20 | -0.1,41 | 47 | | 47 | Mar/1 | 10 | 201.02 | 200.53 | 200.1(0.22) | 202.19(-0) | 202.18(-0.11) | 201.43 | 0.1 | | -2 | 98(-11.3) | 5 | [13] | [-4] | [-15] | 19 | -175 | DR | -0.2 | OpenShort | | (15) | -7 | -32 | -10 | -20 | 0.4,59 | 47 | | 48 | Mar/1 | 9 | 201.02 | 200.53 | 199.66(0.29) | 202.37(0.07) | 202.4(-0.12) | 202.48 | 0.4 | | -2 | 109(-10.7) | 25 | [18] | [-1] | [2] | 44 | -176 | RG | 0 | Wait? | | (16) | -7 | 1 | 15 | -5 | 0.8,74 | 47 | | 49 | Feb/28 | 15 | 201.12 | 200.66 | 199.08(0.32) | 202.23(0.07) | 202.4(0) | 202.45 | 0.4 | | 1 | 120(-12.3) | 50 | [19] | [8] | [10] | 48 | -146 | UT | -0 | OpenLong? | | (18) | 0 | 23 | 16 | -5 | 0.8,78 | 55 | | 50 | Feb/28 | 14 | 201.12 | 200.66 | 198.44(0.2) | 202.09(0.06) | 202.65(-0.02) | 201.68 | 0.2 | | 1 | 132(-1.7) | 25 | [12] | [5] | [-10] | 48 | -42 | CR | -0.2 | HoldShort | | (19) | -1 | -31 | 16 | -20 | 0.7,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|