GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.7500 One month high (close): $12.7150

GRFS Daily Change: 4.98% Daily StdDev 2.69% GRFS EMA_5_Trend: -2.07% 10Minute StdDev: $0

Latest Price : $11.5(4.98%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	14	11.44	11.69	11.19(0.18)	11.22(0.63)	11.4(0.62)	11.49	0.1	6	44(2.1)	50	[7]	[36]	[4]	85	247	UT	0.4	OpenLong	(0)	23	4	12	9	1.4,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.44(daily_ema_20 -0.44%) 11.22(weak_hourly_sma_10 -2.35%) 11.19(weak_hourly_sma_20 -2.61%) Resistance Levels: 11.69(weak_daily_ema_10 1.74%)

2	Mar/9	13	11.44	11.69	11.17(0.18)	11.15(0.54)	11.33(0.89)	11.48	0.1	6	42(2.5)	50	[7]	[45]	[18]	88	317	UT	0.7	OpenLong	(8)	33	15	25	20	1.5,100	54
3	Mar/9	12	11.44	11.69	11.15(0.09)	11.09(0.54)	11.23(0.81)	11.44	0	6	40(2.3)	50	[3]	[41]	[24]	77	356	UT	1.1	OpenLong	(4)	30	31	32	20	1.5,89	54
4	Mar/9	11	11.44	11.69	11.15(0)	11.03(0.09)	11.14(0.54)	11.36	-0.2	6	37(0.4)	50	[0]	[22]	[36]	50	314	UR	1.2	SmallShort	(4)	20	55	30	20	1.2,70	54
5	Mar/9	10	11.44	11.69	11.15(0)	11.03(0)	11.08(0.36)	11.22	-0.4	6	37(-0.3)	50	[0]	[13]	[23]	13	148	UR	0.8	SmallShort	(0)	13	35	19	20	0.4,53	54

6	Mar/9	9	11.44	11.69	11.14(-0.09)	11.02(-0.09)	11.04(0.55)	11.13	-0.6	6	37(-0.8)	50	[-3]	[18]	[27]	-18	182	UR	0.5	SmallShort?	(-4)	20	52	9	20	-0.1,35	54
7	Mar/8	15	11.43	11.7	11.15(-0.18)	11.03(-0.09)	10.98(0.37)	11	-0.9	4	38(-1.4)	10	[-7]	[9]	[4]	-41	104	UR	0.1	SmallShort?	(-8)	14	0	9	20	-0.8,29	52
8	Mar/8	14	11.43	11.7	11.17(-0.36)	11.04(-0.27)	10.94(0.27)	11	-0.9	4	39(-4.6)	-35	[-14]	[0]	[-5]	-44	221	DT	0.3	OpenShort	(-8)	10	-31	18	20	-0.9,29	52
9	Mar/8	13	11.43	11.7	11.21(-0.18)	11.07(-0.27)	10.91(-0.37)	11.08	-0.7	4	44(-2.6)	10	[-7]	[-22]	[19]	-45	-44	RG	0.8	SmallShort	(-12)	-14	32	16	20	-0.6,20	52
10	Mar/8	12	11.43	11.7	11.23(-0.27)	11.1(-0.54)	10.95(-0.36)	11	-0.9	4	47(-1.4)	5	[-10]	[-28]	[31]	-67	-44	RG	0.2	Wait	(-12)	-14	77	10	20	-1,8	52

11	Mar/8	11	11.43	11.7	11.26(-0.35)	11.16(-0.27)	10.99(-0.72)	10.81	-1.2	4	48(2.3)	-50	[-13]	[-37]	[-20]	-98	-251	DT	-0.8	OpenShort	(-15)	-27	-8	-18	-20	-1.9,0	52
12	Mar/8	10	11.43	11.7	11.3(-0.35)	11.19(-0.27)	11.07(-0.63)	10.83	-1.2	4	46(4.4)	-50	[-13]	[-34]	[-19]	-94	-253	DT	-1.1	OpenShort	(-15)	-24	-8	-11	-20	-2.1,9	52
13	Mar/8	9	11.43	11.7	11.34(-0.44)	11.22(-0.27)	11.14(-0.71)	10.85	-1.2	4	41(0.4)	-50	[-17]	[-38]	[-67]	-96	-201	DT	-1.4	HoldShort?	(-15)	-27	-163	-15	-20	-2.4,14	52
14	Mar/7	15	11.45	11.75	11.39(-0.35)	11.25(-0.09)	11.22(-0.27)	11.27	-0.4	5	41(-9.5)	-15	[-13]	[-16]	[10]	-43	137	DP	0.2	OpenShort?	(-11)	-10	31	1	-9	-0.6,22	59
15	Mar/7	14	11.45	11.75	11.43(-0.61)	11.26(-0.09)	11.25(-0.71)	11.19	-0.5	5	50(-25.4)	-50	[-23]	[-35]	[-4]	-62	168	DT	-0.2	OpenShort	(-19)	-27	-8	-10	0	-1,13	59

16	Mar/7	13	11.45	11.75	11.5(-0.69)	11.27(-0.09)	11.33(0.18)	11.21	-0.5	5	76(-15.9)	-10	[-26]	[-2]	[3]	-52	391	DP	-0.3	OpenShort	(-30)	7	16	-7	-18	-0.8,18	59
17	Mar/7	12	11.45	11.75	11.58(-0.69)	11.28(-0.18)	11.31(0.09)	11.17	-0.6	5	92(-10)	-40	[-26]	[-7]	[-15]	-46	273	DT	-0.3	OpenShort	(-30)	3	-39	-2	-18	-0.9,27	59
18	Mar/7	11	11.45	11.75	11.66(-0.6)	11.3(-0.35)	11.3(0.09)	11.27	-0.4	5	102(-8)	-35	[-23]	[-9]	[-11]	-31	215	DT	-0.1	OpenShort	(-26)	3	-57	16	20	-0.8,39	59
19	Mar/7	10	11.45	11.75	11.73(-0.51)	11.34(-0.18)	11.29(0.27)	11.42	-0.1	5	110(-6.9)	-20	[-20]	[2]	[-7]	-31	246	RG	0.2	Wait	(-26)	10	-49	17	20	-0.6,34	59
20	Mar/7	9	11.45	11.75	11.79(-0.42)	11.34(0)	11.26(0.54)	11.55	0.2	5	117(-5.2)	35	[-16]	[16]	[67]	-41	286	UR	0.5	SmallShort?	(-22)	21	169	14	20	-0.4,19	59

21	Mar/4	15	11.48	11.75	11.84(-0.59)	11.36(-0.44)	11.2(-0.44)	11.12	-0.7	3	122(3.4)	-50	[-23]	[-31]	[-4]	-80	-191	DT	-0.1	OpenShort?	(-29)	-17	0	1	-20	-1.2,0	56
22	Mar/4	14	11.48	11.75	11.91(-0.58)	11.41(-0.44)	11.25(-0.53)	11.12	-0.7	3	118(4.5)	-50	[-22]	[-34]	[-19]	-82	-273	DT	-0.2	OpenShort	(-29)	-20	-35	3	-20	-1.3,1	56
23	Mar/4	13	11.48	11.75	11.98(-0.42)	11.46(-0.52)	11.31(-0.79)	11.21	-0.5	3	114(4.4)	-50	[-16]	[-44]	[-18]	-84	-448	DT	-0.2	OpenShort	(-22)	-30	-38	2	-20	-1.4,1	56
24	Mar/4	12	11.48	11.75	12.03(-0.5)	11.52(-0.6)	11.4(-0.44)	11.31	-0.3	3	109(4.1)	-30	[-19]	[-33]	[10]	-82	-261	DP	-0.2	OpenShort	(-18)	-17	19	3	20	-1.3,1	56
25	Mar/4	11	11.48	11.75	12.09(-0.49)	11.59(-1.28)	11.45(-0.69)	11.26	-0.4	3	105(6.5)	-50	[-19]	[-55]	[-4]	-90	-415	DT	-0.4	OpenShort	(-21)	-26	-27	-3	20	-1.6,0	56

26	Mar/4	10	11.48	11.75	12.15(-0.49)	11.74(-1.18)	11.53(-0.43)	11.33	-0.3	3	99(6.1)	-50	[-19]	[-44]	[-15]	-90	-338	DT	-0.4	OpenShort	(-21)	-16	-38	1	-20	-1.7,3	56
27	Mar/4	9	11.48	11.75	12.21(-0.49)	11.88(-1)	11.58(-0.17)	11.43	-0.1	3	93(4.9)	-50	[-19]	[-30]	[-30]	-90	-253	DT	-0.3	OpenShort?	(-21)	-6	-90	2	-9	-1.7,3	56
28	Mar/3	15	11.51	11.76	12.27(-0.41)	12(-0.91)	11.6(-0.43)	11.67	0.3	6	88(3.3)	-15	[-16]	[-36]	[10]	-82	-227	DP	0.2	OpenShort?	(-18)	-16	38	9	-20	-1.4,3	59
29	Mar/3	14	11.51	11.76	12.32(-0.32)	12.11(-0.9)	11.65(-0.77)	11.57	0.1	6	85(7.2)	-45	[-12]	[-49]	[-12]	-94	-496	DT	-0.2	OpenShort	(-21)	-30	-15	9	-20	-1.8,1	59
30	Mar/3	13	11.51	11.76	12.36(-0.24)	12.22(-0.81)	11.74(-1.84)	11.61	0.2	6	77(7.7)	-45	[-9]	[-88]	[-15]	-97	-805	DT	-0.3	OpenShort	(-14)	-71	4	-5	-20	-1.9,1	59

31	Mar/3	12	11.51	11.76	12.39(-0.24)	12.32(-0.81)	11.96(-1.89)	11.6	0.2	6	70(9.5)	-45	[-9]	[-90]	[-25]	-108	-846	DT	-1	HoldShort	(-11)	-73	4	-22	-20	-2.3,0	59
32	Mar/3	11	11.51	11.76	12.42(-0.32)	12.42(-0.64)	12.19(-1.77)	11.59	0.2	6	60(13.5)	-45	[-12]	[-83]	[-67]	-120	-780	DT	-2	HoldShort	(-11)	-69	-96	-69	-20	-2.8,0	59
33	Mar/3	10	11.51	11.76	12.46(-0.16)	12.5(-0.4)	12.41(-1.27)	11.85	0.7	6	47(8.4)	-25	[-6]	[-57]	[-54]	-82	-630	DT	-2.4	OpenShort	(-11)	-49	-69	-55	-20	-2.6,33	59
34	Mar/3	9	11.51	11.76	12.48(-0.16)	12.55(-0.24)	12.57(-1.02)	12.04	1.1	6	38(5.2)	-25	[-6]	[-44]	[-106]	-41	-435	DT	-2.8	OpenShort?	(-7)	-40	-240	-39	-20	-2.3,67	59
35	Mar/2	15	11.52	11.71	12.5(0.16)	12.58(0.24)	12.7(0.16)	12.74	2.4	10	33(0.7)	50	[6]	[18]	[10]	88	82	UT	0.2	HoldLong?	(7)	6	10	6	20	1.5,100	67

36	Mar/2	14	11.52	11.71	12.48(0.48)	12.55(0.16)	12.68(0.24)	12.71	2.3	10	32(-16.8)	50	[20]	[24]	[8]	84	-225	UT	0.2	HoldLong	(7)	10	7	6	20	1.4,99	67
37	Mar/2	13	11.52	11.71	12.42(0.4)	12.55(0)	12.65(0.56)	12.69	2.3	10	49(-10.4)	50	[17]	[33]	[6]	77	-30	UT	0.2	HoldLong	(21)	24	3	8	20	1.1,99	67
38	Mar/2	12	11.52	11.71	12.37(0.49)	12.55(0)	12.58(0.48)	12.68	2.3	10	60(-6)	50	[21]	[30]	[7]	71	-107	UT	0.3	OpenLong	(21)	20	-3	7	20	1,96	67
39	Mar/2	11	11.52	11.71	12.31(0.41)	12.53(0.32)	12.52(0.48)	12.69	2.3	10	66(-3.9)	50	[17]	[36]	[13]	67	31	UT	0.5	OpenLong	(21)	20	24	15	20	1.1,89	67
40	Mar/2	10	11.52	11.71	12.26(0.41)	12.49(0.24)	12.46(0.24)	12.62	2.2	10	69(-2.6)	50	[17]	[25]	[10]	54	-47	UT	0.5	OpenLong	(18)	10	21	4	20	1,79	67

41	Mar/2	9	11.52	11.71	12.21(0.33)	12.46(0.32)	12.43(0.08)	12.56	2	10	72(-1.8)	50	[14]	[19]	[23]	49	-10	UT	0.4	OpenLong?	(18)	3	74	-0	-16	1,74	67
42	Mar/1	15	11.48	11.54	12.17(0.25)	12.46(0)	12.42(-0.48)	12.35	1.9	7	74(-11.8)	50	[11]	[-13]	[-10]	23	-207	DR	-0.2	OpenShort?	(11)	-20	-14	-13	-20	0.5,60	65
43	Mar/1	14	11.48	11.54	12.14(0.5)	12.46(0)	12.48(-0.48)	12.39	2	7	86(-8.6)	50	[21]	[-10]	[-3]	41	-392	DR	-0.2	OpenShort	(14)	-20	-3	-11	0	0.6,76	65
44	Mar/1	13	11.48	11.54	12.08(0.5)	12.42(-0.08)	12.54(0.16)	12.4	2	7	94(-8.1)	50	[21]	[15]	[-8]	50	-187	CR	-0.3	HoldShort	(22)	7	-17	-11	-8	0.8,80	65
45	Mar/1	12	11.48	11.54	12.02(0.59)	12.43(0.16)	12.52(0.24)	12.45	2.2	7	102(-6.3)	50	[25]	[25]	[-11]	61	-155	CR	-0.2	HoldShort	(22)	10	-24	-8	-20	0.9,88	65

46	Mar/1	11	11.48	11.54	11.95(0.5)	12.41(0.81)	12.49(0.56)	12.52	2.3	7	109(-2.5)	50	[21]	[51]	[-21]	74	130	CR	0.1	HoldShort	(29)	24	-41	2	-20	1.2,94	65
47	Mar/1	10	11.48	11.54	11.89(0.59)	12.31(0.82)	12.42(0.49)	12.64	2.6	7	111(1.7)	50	[25]	[49]	[-3]	84	177	CR	0.4	OpenShort	(26)	21	-10	6	-8	1.5,96	65
48	Mar/1	9	11.48	11.54	11.82(0.6)	12.21(0.91)	12.36(0.49)	12.67	2.6	7	109(7.8)	50	[25]	[51]	[51]	85	257	UT	0.6	OpenLong?	(30)	21	117	28	20	1.7,92	65
49	Feb/28	15	11.44	11.38	11.75(0.43)	12.1(0.58)	12.3(-0.16)	12.34	2.2	4	102(-6.3)	50	[18]	[15]	[13]	67	44	UT	0.1	OpenLong?	(19)	-7	25	22	8	1.3,84	66
50	Feb/28	14	11.44	11.38	11.7(0.34)	12.03(0.5)	12.3(0)	12.27	2	4	108(4.2)	50	[14]	[19]	[16]	67	163	UT	-0.1	OpenLong	(19)	0	25	22	20	1.3,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI