|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $32.0000 One month high (close): $45.5600
SAGE Daily Change: 2.09% Daily StdDev 3.73% SAGE EMA_5_Trend: -2.06% 10Minute StdDev: $0.5554
Latest Price : $32.67(2.09%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 36.54 | 34.57 | 32.85(-0.27) | 32.48(0.03) | 32.38(-0.09) | 32.24 | -1 | | -17 | 15(-0.6) | -50 | [-7] | [-6] | [-13] | -54 | 47 | DT | -0.2 | OpenShort | | (-8) | -2 | -23 | 3 | -20 | -1,21 | 40 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 32.48(hourly_sma_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 32.85(hourly_sma_20 1.89%) 34.57(daily_ema_10 7.23%) 36.54(daily_ema_20 13.34%)
|
| | | 2 | Mar/9 | 12 | 36.54 | 34.57 | 32.94(-0.21) | 32.47(0.09) | 32.41(0.09) | 32.51 | -1 | | -17 | 15(-1.2) | -50 | [-6] | [0] | [7] | -47 | 93 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 1 | -9 | -0.7,21 | 40 | | 3 | Mar/9 | 11 | 36.54 | 34.57 | 33.01(-0.3) | 32.44(-0.18) | 32.38(-0.46) | 32.26 | -1 | | -17 | 17(-0.6) | -50 | [-8] | [-18] | [0] | -61 | -54 | DT | -0.2 | OpenShort | | (-8) | -12 | -2 | -2 | 15 | -1.1,17 | 40 | | 4 | Mar/9 | 10 | 36.54 | 34.57 | 33.11(-0.3) | 32.5(-0.28) | 32.53(-0.43) | 32.28 | -1 | | -17 | 17(0) | -50 | [-8] | [-19] | [-11] | -63 | -67 | DT | -0.4 | OpenShort | | (-8) | -12 | -28 | -5 | -9 | -1.2,17 | 40 | | 5 | Mar/9 | 9 | 36.54 | 34.57 | 33.21(-0.3) | 32.59(-0.18) | 32.67(0.21) | 32.61 | -0.9 | | -17 | 17(-0.9) | -50 | [-8] | [-1] | [10] | -49 | 158 | DP | -0.1 | OpenShort? | | (-8) | 6 | 19 | -3 | 20 | -0.8,21 | 40 | | | | |
| 6 | Mar/8 | 15 | 37.1 | 34.62 | 33.31(-0.36) | 32.65(-0.21) | 32.6(0.25) | 32.39 | -1.1 | | -21 | 18(-0.5) | -50 | [-10] | [-2] | [-2] | -56 | 129 | DT | -0.3 | OpenShort? | | (-9) | 7 | -5 | 1 | -9 | -1.2,24 | 25 | | 7 | Mar/8 | 14 | 37.1 | 34.62 | 33.43(-0.36) | 32.72(-0.43) | 32.52(0.06) | 32.45 | -1.1 | | -21 | 19(-0.2) | -50 | [-10] | [-10] | [-12] | -49 | 69 | DT | -0.1 | OpenShort | | (-11) | 2 | -46 | 14 | 15 | -1.2,31 | 25 | | 8 | Mar/8 | 13 | 37.1 | 34.62 | 33.55(-0.27) | 32.86(-0.18) | 32.5(0.12) | 32.99 | -0.9 | | -21 | 19(-1) | -50 | [-7] | [-4] | [13] | -40 | 117 | DP | 0.6 | OpenShort | | (-8) | 3 | 10 | 20 | 20 | -0.7,28 | 25 | | 9 | Mar/8 | 12 | 37.1 | 34.62 | 33.64(-0.38) | 32.92(-0.45) | 32.46(-0.22) | 32.87 | -1 | | -21 | 20(-1.2) | -50 | [-10] | [-18] | [28] | -59 | 82 | DP | 0.5 | OpenShort | | (-9) | -6 | 55 | 15 | 20 | -0.9,14 | 25 | | 10 | Mar/8 | 11 | 37.1 | 34.62 | 33.77(-0.47) | 33.07(-0.45) | 32.53(-0.52) | 32.23 | -1.1 | | -21 | 21(-0.2) | -50 | [-13] | [-26] | [-3] | -91 | -133 | DT | -0.3 | HoldShort | | (-13) | -14 | 12 | 1 | -20 | -1.7,2 | 25 | | | | |
| 11 | Mar/8 | 10 | 37.1 | 34.62 | 33.93(-0.53) | 33.22(-0.6) | 32.7(-0.82) | 32.09 | -1.1 | | -21 | 21(1.5) | -50 | [-14] | [-37] | [-15] | -100 | -228 | DT | -0.7 | HoldShort | | (-15) | -22 | -15 | -4 | -20 | -2,0 | 25 | | 12 | Mar/8 | 9 | 37.1 | 34.62 | 34.11(-0.47) | 33.42(-0.51) | 32.97(-0.75) | 32.26 | -1.1 | | -21 | 20(0.6) | -50 | [-13] | [-33] | [-29] | -105 | -267 | DT | -0.8 | CloseShort? | | (-14) | -20 | -54 | -5 | -20 | -2.2,0 | 25 | | 13 | Mar/7 | 15 | 37.68 | 34.88 | 34.27(-0.46) | 33.59(-0.42) | 33.22(-0.51) | 32.9 | -1.1 | | -21 | 19(-0.3) | -50 | [-12] | [-25] | [-11] | -93 | -80 | DT | -0.4 | HoldShort? | | (-12) | -14 | -18 | -1 | -20 | -1.7,0 | 29 | | 14 | Mar/7 | 14 | 37.68 | 34.88 | 34.43(-0.49) | 33.73(-0.33) | 33.39(-0.65) | 33.12 | -1 | | -21 | 19(-1.5) | -50 | [-13] | [-27] | [-7] | -88 | -64 | DT | -0.3 | HoldShort | | (-12) | -17 | -3 | -4 | -20 | -1.5,0 | 29 | | 15 | Mar/7 | 13 | 37.68 | 34.88 | 34.6(-0.55) | 33.84(-0.38) | 33.61(-0.39) | 33.16 | -1 | | -21 | 21(-1.6) | -50 | [-15] | [-21] | [-7] | -90 | 14 | DT | -0.5 | HoldShort | | (-15) | -10 | -6 | -4 | -20 | -1.6,0 | 29 | | | | |
| 16 | Mar/7 | 12 | 37.68 | 34.88 | 34.79(-0.51) | 33.97(-0.53) | 33.74(-0.44) | 33.23 | -1 | | -21 | 22(-0.6) | -50 | [-14] | [-25] | [-17] | -90 | -66 | DT | -0.5 | HoldShort | | (-15) | -12 | -37 | -8 | -20 | -1.6,0 | 29 | | 17 | Mar/7 | 11 | 37.68 | 34.88 | 34.97(-0.4) | 34.15(-0.29) | 33.89(-0.26) | 33.68 | -0.9 | | -21 | 23(0) | -50 | [-11] | [-16] | [-3] | -76 | -47 | DT | -0.2 | HoldShort | | (-14) | -7 | -4 | 4 | -20 | -1.3,7 | 29 | | 18 | Mar/7 | 10 | 37.68 | 34.88 | 35.11(-0.4) | 34.25(-0.35) | 33.98(-0.29) | 33.73 | -0.9 | | -21 | 23(0) | -50 | [-11] | [-17] | [-17] | -78 | -74 | DT | -0.2 | HoldShort | | (-11) | -8 | -43 | 4 | -20 | -1.4,7 | 29 | | 19 | Mar/7 | 9 | 37.68 | 34.88 | 35.25(-0.31) | 34.37(-0.29) | 34.08(0.06) | 34.26 | -0.8 | | -21 | 23(-0.1) | -50 | [-8] | [-7] | [18] | -67 | 32 | DP | 0.2 | OpenShort? | | (-10) | 2 | 38 | 8 | 20 | -1,8 | 29 | | 20 | Mar/4 | 15 | 38.15 | 35.05 | 35.36(-0.37) | 34.47(-0.49) | 34.06(-0.44) | 33.8 | -1 | | -20 | 23(0.5) | -50 | [-10] | [-22] | [-7] | -88 | -189 | DT | -0.3 | HoldShort? | | (-11) | -12 | -11 | 1 | -20 | -1.5,0 | 30 | | | | |
| 21 | Mar/4 | 14 | 38.15 | 35.05 | 35.49(-0.45) | 34.64(-0.46) | 34.21(-0.55) | 33.94 | -1 | | -20 | 23(0.3) | -50 | [-12] | [-24] | [-9] | -90 | -139 | DT | -0.3 | HoldShort | | (-10) | -15 | -16 | 1 | -20 | -1.6,0 | 30 | | 22 | Mar/4 | 13 | 38.15 | 35.05 | 35.65(-0.42) | 34.8(-0.43) | 34.4(-0.35) | 34.13 | -0.9 | | -20 | 22(0.1) | -50 | [-11] | [-19] | [-7] | -90 | -111 | DT | -0.3 | HoldShort | | (-12) | -9 | -8 | 0 | -20 | -1.6,0 | 30 | | 23 | Mar/4 | 12 | 38.15 | 35.05 | 35.8(-0.44) | 34.95(-0.51) | 34.52(-0.38) | 34.23 | -0.9 | | -20 | 22(0.3) | -50 | [-12] | [-21] | [-2] | -90 | -110 | DT | -0.3 | HoldShort | | (-13) | -10 | 3 | -1 | -20 | -1.6,0 | 30 | | 24 | Mar/4 | 11 | 38.15 | 35.05 | 35.96(-0.39) | 35.13(-0.68) | 34.65(-0.72) | 34.2 | -0.9 | | -20 | 22(1.7) | -50 | [-10] | [-32] | [-11] | -94 | -289 | DT | -0.5 | OpenShort | | (-13) | -19 | -24 | 2 | -20 | -1.9,4 | 30 | | 25 | Mar/4 | 10 | 38.15 | 35.05 | 36.1(-0.36) | 35.37(-0.7) | 34.9(-0.57) | 34.5 | -0.8 | | -20 | 20(1.4) | -50 | [-10] | [-28] | [-13] | -91 | -232 | DT | -0.5 | OpenShort | | (-10) | -15 | -36 | 5 | -20 | -1.8,4 | 30 | | | | |
| 26 | Mar/4 | 9 | 38.15 | 35.05 | 36.23(-0.33) | 35.62(-0.5) | 35.1(-0.26) | 34.95 | -0.7 | | -20 | 19(0.1) | -50 | [-9] | [-17] | [5] | -86 | -95 | DP | -0.2 | OpenShort? | | (-8) | -7 | 19 | 3 | -20 | -1.6,4 | 30 | | 27 | Mar/3 | 15 | 38.5 | 35.04 | 36.35(-0.36) | 35.8(-0.47) | 35.19(-0.57) | 34.71 | -0.9 | | -21 | 19(1.4) | -50 | [-10] | [-25] | [-14] | -100 | -242 | DT | -0.6 | HoldShort? | | (-11) | -15 | -15 | -1 | -20 | -2,0 | 30 | | 28 | Mar/3 | 14 | 38.5 | 35.04 | 36.48(-0.16) | 35.97(-0.47) | 35.39(-0.62) | 34.9 | -0.9 | | -21 | 17(2.1) | -50 | [-4] | [-25] | [-22] | -105 | -426 | DT | -0.7 | HoldShort | | (-9) | -16 | -37 | -1 | -20 | -2.2,0 | 30 | | 29 | Mar/3 | 13 | 38.5 | 35.04 | 36.54(-0.11) | 36.14(-0.3) | 35.61(-0.67) | 35.37 | -0.7 | | -21 | 15(1.1) | -50 | [-3] | [-24] | [-9] | -95 | -377 | DT | -0.4 | OpenShort | | (-3) | -18 | -8 | -1 | -20 | -1.8,0 | 30 | | 30 | Mar/3 | 12 | 38.5 | 35.04 | 36.58(-0.14) | 36.25(-0.25) | 35.85(-0.8) | 35.47 | -0.7 | | -21 | 14(1.2) | -50 | [-4] | [-27] | [-10] | -98 | -358 | DT | -0.6 | OpenShort | | (-3) | -21 | -2 | -13 | -20 | -1.9,0 | 30 | | | | |
| 31 | Mar/3 | 11 | 38.5 | 35.04 | 36.63(-0.11) | 36.34(-0.44) | 36.14(-0.8) | 35.5 | -0.7 | | -21 | 13(1.7) | -50 | [-3] | [-29] | [-15] | -103 | -396 | DT | -1.2 | HoldShort | | (-4) | -21 | -14 | -29 | -20 | -2.1,0 | 30 | | 32 | Mar/3 | 10 | 38.5 | 35.04 | 36.67(-0.11) | 36.5(-0.41) | 36.43(-0.3) | 35.68 | -0.7 | | -21 | 11(1.1) | -50 | [-3] | [-15] | [-21] | -92 | -238 | DT | -1.6 | OpenShort | | (-2) | -8 | -26 | -34 | -20 | -2.1,11 | 30 | | 33 | Mar/3 | 9 | 38.5 | 35.04 | 36.71(-0.05) | 36.65(-0.38) | 36.54(-0.41) | 36.02 | -0.6 | | -21 | 10(0.6) | -50 | [-1] | [-18] | [-20] | -59 | -240 | DT | -1.2 | OpenShort? | | (-2) | -11 | -41 | -19 | -20 | -1.6,31 | 30 | | 34 | Mar/2 | 15 | 38.79 | 35.14 | 36.73(0.05) | 36.79(-0.08) | 36.69(0.14) | 36.56 | -0.5 | | -23 | 10(-0.6) | -50 | [1] | [-1] | [-11] | -15 | -64 | DR | -0.3 | OpenShort? | | (1) | 4 | -30 | 8 | -20 | -0.4,45 | 29 | | 35 | Mar/2 | 14 | 38.79 | 35.14 | 36.71(0.11) | 36.82(-0.05) | 36.64(0.27) | 36.95 | -0.4 | | -23 | 10(-0.2) | -20 | [3] | [3] | [7] | 9 | 31 | RG | 0.7 | Wait | | (3) | 7 | 6 | 9 | 20 | 0.6,44 | 29 | | | | |
| 36 | Mar/2 | 13 | 38.79 | 35.14 | 36.67(0.16) | 36.84(-0.14) | 36.54(-0.05) | 36.87 | -0.5 | | -23 | 10(-1.2) | 0 | [4] | [-6] | [19] | -2 | -112 | RG | 0.8 | SmallShort | | (3) | -1 | 42 | 6 | 20 | 0.5,36 | 29 | | 37 | Mar/2 | 12 | 38.79 | 35.14 | 36.61(0.11) | 36.89(-0.27) | 36.56(-0.57) | 36.33 | -0.6 | | -23 | 12(-1.6) | -50 | [3] | [-22] | [-16] | -40 | -321 | DR | -0.5 | OpenShort | | (2) | -15 | -25 | -16 | -20 | -0.6,25 | 29 | | 38 | Mar/2 | 11 | 38.79 | 35.14 | 36.57(0.14) | 36.99(0.14) | 36.77(-0.33) | 36.66 | -0.5 | | -23 | 13(-0.7) | -45 | [4] | [-10] | [-5] | -17 | -192 | DR | -0.2 | OpenShort | | (5) | -9 | 18 | -23 | -20 | 0.2,28 | 29 | | 39 | Mar/2 | 10 | 38.79 | 35.14 | 36.52(0.14) | 36.94(0.05) | 36.89(-0.35) | 36.42 | -0.6 | | -23 | 14(-1.5) | -50 | [4] | [-12] | [-15] | -19 | -246 | DR | -0.8 | OpenShort | | (3) | -9 | -2 | -28 | -20 | -0.2,36 | 29 | | 40 | Mar/2 | 9 | 38.79 | 35.14 | 36.47(0.3) | 36.94(0) | 37.02(-0.35) | 36.45 | -0.6 | | -23 | 15(-3.7) | -50 | [8] | [-11] | [-24] | 8 | -376 | DR | -0.9 | OpenShort? | | (5) | -9 | -41 | -20 | -20 | -0,58 | 29 | | | | |
| 41 | Mar/1 | 15 | 39.03 | 35.77 | 36.36(0.28) | 36.92(0.19) | 37.15(-0.21) | 36.99 | -0.5 | | -20 | 19(-1.2) | -30 | [7] | [-4] | [-8] | 52 | -146 | DR | -0.2 | OpenShort? | | (11) | -6 | -20 | -4 | -13 | 0.8,82 | 34 | | 42 | Mar/1 | 14 | 39.03 | 35.77 | 36.26(0.36) | 36.85(0.19) | 37.15(0) | 37.25 | -0.4 | | -20 | 20(-0.9) | -10 | [10] | [2] | [-1] | 65 | -71 | CR | 0 | HoldShort | | (9) | 0 | -8 | -4 | 20 | 1.2,85 | 34 | | 43 | Mar/1 | 13 | 39.03 | 35.77 | 36.13(0.44) | 36.78(0.3) | 37.23(0.7) | 37.36 | -0.4 | | -20 | 21(-1) | 35 | [12] | [22] | [13] | 69 | 89 | UT | 0.2 | OpenLong | | (11) | 19 | 31 | -6 | 20 | 1.4,84 | 34 | | 44 | Mar/1 | 12 | 39.03 | 35.77 | 35.97(0.45) | 36.67(0.19) | 36.97(0.35) | 36.95 | -0.5 | | -20 | 22(-2.6) | -5 | [12] | [11] | [-3] | 64 | -75 | CR | -0 | HoldShort | | (11) | 9 | -11 | -5 | 20 | 1.1,86 | 34 | | 45 | Mar/1 | 11 | 39.03 | 35.77 | 35.81(0.56) | 36.6(0.22) | 36.84(0.35) | 37.1 | -0.5 | | -20 | 25(-2.8) | -5 | [15] | [13] | [-5] | 77 | -89 | CR | 0.3 | OpenShort | | (15) | 9 | -28 | 7 | 20 | 1.3,94 | 34 | | | | |
| 46 | Mar/1 | 10 | 39.03 | 35.77 | 35.61(0.65) | 36.52(0.55) | 36.71(0.71) | 37.47 | -0.4 | | -20 | 28(-0.9) | 40 | [17] | [27] | [14] | 87 | 71 | UT | 0.7 | HoldLong | | (17) | 19 | 18 | 8 | 20 | 1.7,94 | 34 | | 47 | Mar/1 | 9 | 39.03 | 35.77 | 35.38(0.68) | 36.32(0.5) | 36.45(0.36) | 37.23 | -0.4 | | -20 | 28(-2.3) | 40 | [18] | [17] | [34] | 78 | -37 | UT | 0.7 | HoldLong? | | (18) | 10 | 84 | 1 | 20 | 1.6,88 | 34 | | 48 | Feb/28 | 15 | 39.18 | 36.28 | 35.14(0.6) | 36.14(0.11) | 36.32(-0.11) | 36.14 | -0.7 | | -18 | 31(-3.9) | -10 | [16] | [-1] | [-1] | 57 | -312 | DR | -0.1 | OpenShort? | | (15) | -3 | -4 | 19 | -20 | 0.8,87 | 35 | | 49 | Feb/28 | 14 | 39.18 | 36.28 | 34.93(0.49) | 36.1(0.25) | 36.32(0) | 36.19 | -0.7 | | -18 | 35(-1.1) | -15 | [13] | [3] | [-4] | 64 | -107 | CR | -0.1 | HoldShort | | (18) | 0 | -16 | 21 | -20 | 0.9,91 | 35 | | 50 | Feb/28 | 13 | 39.18 | 36.28 | 34.76(0.46) | 36.01(0.56) | 36.36(0.08) | 36.4 | -0.7 | | -18 | 36(0.2) | 5 | [12] | [9] | [1] | 74 | 50 | RG | 0 | Wait | | (16) | 2 | 4 | 25 | -20 | 1.1,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|