AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.0300 One month high (close): $15.0700

AMTX Daily Change: -1.92% Daily StdDev 7% AMTX EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $14.78(-1.92%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -1.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	13	11.71	12.96	13.82(0.8)	14.75(0.41)	14.61(-0.81)	14.44	1.7	17	62(-2.2)	50	[11]	[0]	[-26]	44	-389	DR	-0.2	OpenShort	(15)	-12	-21	-8	-20	0.6,79	66
Daily Trend: % Up Forces: 14.75(hourly_sma_10 2.15%) Down Forces: Support Levels: 13.82(hourly_sma_20 -4.29%) 12.96(daily_ema_10 -10.25%) 11.71(daily_ema_20 -18.91%) Resistance Levels:

2	Mar/9	12	11.71	12.96	13.71(0.81)	14.69(1.17)	14.73(-0.34)	14.62	1.8	17	64(-1.1)	50	[12]	[13]	[-24]	57	-92	CR	-0.1	HoldShort	(14)	-5	-8	-4	-20	0.9,84	66
3	Mar/9	11	11.71	12.96	13.6(0.82)	14.52(1.4)	14.78(-0.14)	14.69	1.9	17	65(0.3)	50	[12]	[17]	[-21]	61	84	CR	-0.1	HoldShort	(15)	-2	-9	-11	-20	1.1,83	66
4	Mar/9	10	11.71	12.96	13.49(0.82)	14.32(1.27)	14.8(-0.2)	14.77	1.9	17	65(0.8)	50	[12]	[15]	[8]	68	222	UT	-0	OpenLong	(17)	-3	34	-10	-20	1.2,88	66
5	Mar/9	9	11.71	12.96	13.38(0.83)	14.14(1.14)	14.83(-0.4)	14.48	1.7	17	64(1)	45	[12]	[12]	[-27]	70	39	CR	-0.3	HoldShort?	(14)	-6	-67	-11	-20	1.1,92	66

6	Mar/8	15	11.49	12.44	13.27(0.99)	13.98(1.67)	14.89(1.71)	15.07	2.5	17	63(-1.7)	50	[14]	[47]	[18]	94	890	UT	0.2	HoldLong?	(18)	24	21	-6	20	1.8,99	67
7	Mar/8	14	11.49	12.44	13.14(0.84)	13.75(1.33)	14.64(2.74)	14.89	2.4	17	65(6)	50	[12]	[59]	[26]	97	1201	UT	0.3	OpenLong	(16)	39	8	-11	20	1.9,99	67
8	Mar/8	13	11.49	12.44	13.03(0.7)	13.57(1.34)	14.25(2.89)	14.82	2.3	17	59(6.8)	50	[10]	[61]	[24]	104	1388	UT	0.7	HoldLong	(15)	41	1	-2	20	2.2,99	67
9	Mar/8	12	11.49	12.44	12.94(0.78)	13.39(1.9)	13.85(2.97)	14.81	2.3	17	52(11.3)	50	[11]	[66]	[29]	112	1421	UT	1.3	HoldLong	(13)	42	-6	24	20	2.5,99	67
10	Mar/8	11	11.49	12.44	12.84(0.86)	13.14(2.1)	13.45(3.14)	14.86	2.4	17	41(17.1)	50	[12]	[71]	[87]	130	1506	UT	2.5	HoldLong	(13)	45	124	37	20	3.5,92	67

11	Mar/8	10	11.49	12.44	12.73(0.32)	12.87(1.02)	13.04(1.4)	13.85	1.7	17	23(5.3)	50	[5]	[36]	[68]	110	903	UT	2.4	HoldLong	(8)	20	121	21	20	3.4,75	67
12	Mar/8	9	11.49	12.44	12.73(0)	12.74(0.39)	12.86(-0.39)	12.93	1	17	18(0.4)	50	[0]	[5]	[10]	41	108	UR	0.3	SmallShort?	(0)	-6	31	-2	0	0.9,68	67
13	Mar/7	15	11.23	11.83	12.69(-0.08)	12.69(0.24)	12.91(-0.23)	12.7	1.3	11	18(-5.1)	25	[-1]	[2]	[-14]	18	28	RG	-0.8	SmallLong?	(0)	-3	-34	-6	-20	0,68	64
14	Mar/7	14	11.23	11.83	12.7(-0.16)	12.66(0.48)	12.94(0.94)	12.96	1.5	11	23(-1.7)	50	[-3]	[21]	[4]	46	564	UR	0.1	SmallShort	(-1)	15	3	0	20	1,71	64
15	Mar/7	13	11.23	11.83	12.72(-0.08)	12.6(0.4)	12.82(0.94)	12.94	1.5	11	25(-1.9)	50	[-1]	[21]	[22]	48	458	UR	0.4	SmallShort	(-3)	15	24	16	20	0.8,78	64

16	Mar/7	12	11.23	11.83	12.73(-0.24)	12.55(0.16)	12.7(0.55)	12.76	1.3	11	26(-1.5)	30	[-4]	[12]	[-5]	36	360	RG	0.2	Wait	(-3)	9	-48	37	20	0.1,83	64
17	Mar/7	11	11.23	11.83	12.76(0.16)	12.53(0.32)	12.63(1.2)	13.13	1.6	11	28(0.9)	50	[3]	[25]	[37]	46	419	UT	1.5	OpenLong	(-1)	19	28	45	20	1.1,68	64
18	Mar/7	10	11.23	11.83	12.76(0)	12.53(0)	12.48(0.81)	12.92	1.4	11	27(0)	50	[0]	[16]	[47]	0	322	UR	1.4	SmallShort	(1)	13	73	28	20	0.6,35	64
19	Mar/7	9	11.23	11.83	12.74(-0.23)	12.49(-0.4)	12.38(-0.08)	12.39	1	11	27(0.9)	50	[-4]	[-2]	[9]	-74	-76	RG	0	Wait?	(-4)	-1	12	3	20	-1.1,4	64
20	Mar/4	15	11.07	11.58	12.77(-0.16)	12.54(-0.48)	12.39(-0.08)	12.3	1	10	26(2.4)	35	[-3]	[-2]	[-8]	-88	-241	RG	-0.3	Wait?	(-4)	-1	-12	-4	-20	-1.5,0	60

21	Mar/4	14	11.07	11.58	12.77(0)	12.6(-0.4)	12.4(-0.32)	12.39	1.1	10	24(-0.1)	50	[0]	[-5]	[-4]	-83	-380	DR	-0	HoldShort	(-3)	-5	0	-3	-20	-1.4,2	60
22	Mar/4	13	11.07	11.58	12.79(0.08)	12.65(-0.24)	12.44(-0.48)	12.39	1.1	10	24(-1.4)	50	[1]	[-6]	[-10]	-82	-492	DR	-0.2	HoldShort	(0)	-7	-8	-9	-20	-1.4,3	60
23	Mar/4	12	11.07	11.58	12.78(0.24)	12.68(-0.47)	12.5(-0.71)	12.45	1.1	10	25(-3.2)	50	[4]	[-11]	[-5]	-75	-636	DR	-0.2	HoldShort	(3)	-11	7	-17	-20	-1.1,3	60
24	Mar/4	11	11.07	11.58	12.75(0.24)	12.74(-0.7)	12.59(-0.87)	12.4	1.1	10	28(-4.4)	50	[4]	[-15]	[-6]	-75	-687	DR	-0.6	HoldShort	(3)	-13	1	-26	-20	-1,0	60
25	Mar/4	10	11.07	11.58	12.72(0.08)	12.83(-0.7)	12.7(-0.86)	12.39	1.1	10	33(-2.2)	25	[1]	[-15]	[-20]	-56	-524	DR	-0.8	OpenShort	(4)	-13	-16	-30	-20	-0.8,14	60

26	Mar/4	9	11.07	11.58	12.71(0.16)	12.92(-0.46)	12.81(-0.47)	12.51	1.2	10	35(-0.7)	35	[3]	[-7]	[-21]	-25	-413	DR	-0.7	OpenShort?	(4)	-7	-31	-19	-20	-0.5,38	60
27	Mar/3	15	10.89	11.39	12.71(0)	12.98(-0.15)	12.87(0.08)	12.74	1.4	11	36(1.9)	20	[0]	[3]	[-19]	3	58	CR	-0.3	HoldShort?	(3)	1	-30	-9	-20	0.1,50	58
28	Mar/3	14	10.89	11.39	12.69(0.16)	13(0.08)	12.86(-0.16)	12.97	1.6	11	34(0.4)	50	[2]	[2]	[1]	34	44	UT	0.3	OpenLong	(3)	-2	13	-2	-20	0.6,69	58
29	Mar/3	13	10.89	11.39	12.67(0.24)	12.99(-0.08)	12.88(-0.62)	12.87	1.5	11	33(-0.5)	50	[4]	[-6]	[-4]	33	-198	DR	-0	OpenShort	(1)	-10	0	-2	-20	0.5,70	58
30	Mar/3	12	10.89	11.39	12.64(0.24)	13(0.23)	12.96(-0.54)	12.87	1.5	11	34(-0.2)	50	[4]	[-2]	[-9]	31	-160	DR	-0.2	OpenShort	(4)	-8	-3	-13	-20	0.5,68	58

31	Mar/3	11	10.89	11.39	12.61(0.08)	12.97(0.31)	13.03(-0.53)	12.89	1.6	11	34(0.3)	35	[1]	[-2]	[-4]	39	32	DR	-0.3	OpenShort	(4)	-8	28	-16	-20	0.6,74	58
32	Mar/3	10	10.89	11.39	12.6(-0.16)	12.93(0.31)	13.1(-0.53)	12.68	1.4	11	34(-1.5)	-10	[-2]	[-3]	[-38]	38	83	DT	-1	OpenShort	(1)	-8	-53	-18	-20	0.2,83	58
33	Mar/3	9	10.89	11.39	12.62(0.16)	12.89(0.94)	13.17(0.53)	13.09	1.7	11	35(1.7)	45	[2]	[19]	[-12]	71	346	CR	-0.2	HoldShort?	(0)	8	-22	-5	-20	1,96	58
34	Mar/2	15	10.71	11.2	12.6(0.16)	12.77(1.19)	13.1(0.54)	13.26	2	11	34(1.7)	50	[2]	[22]	[3]	88	502	UT	0.4	OpenLong?	(3)	8	-1	7	20	1.5,100	59
35	Mar/2	14	10.71	11.2	12.58(0.72)	12.62(1.04)	13.03(0.93)	13.27	2	11	32(-3.2)	50	[11]	[29]	[13]	92	116	UT	0.6	HoldLong	(4)	14	10	9	20	1.7,99	59

36	Mar/2	13	10.71	11.2	12.49(0.81)	12.49(0.73)	12.91(1.25)	13.19	1.9	11	35(-3.6)	50	[12]	[32]	[34]	85	120	UT	0.6	HoldLong	(12)	19	38	11	20	1.6,95	59
37	Mar/2	12	10.71	11.2	12.39(0.73)	12.4(0.24)	12.75(1.11)	12.9	1.7	11	39(-4.4)	50	[11]	[25]	[19]	67	11	UT	0.3	OpenLong	(12)	17	1	11	20	1,92	59
38	Mar/2	11	10.71	11.2	12.3(0.65)	12.37(0.16)	12.61(1.37)	12.89	1.7	11	43(-2.9)	50	[10]	[28]	[25]	65	210	UT	0.5	OpenLong	(12)	21	-4	18	20	1.1,87	59
39	Mar/2	10	10.71	11.2	12.22(0.83)	12.35(0.57)	12.44(1.97)	12.92	1.7	11	46(-2.3)	50	[13]	[41]	[29]	53	271	UT	0.8	OpenLong	(13)	30	31	17	20	1.2,73	59
40	Mar/2	9	10.71	11.2	12.12(0.75)	12.28(0.33)	12.2(1.16)	12.69	1.5	11	48(-3.1)	50	[11]	[27]	[32]	34	65	UT	0.8	OpenLong?	(13)	18	47	14	20	0.9,61	59

41	Mar/1	15	10.51	10.94	12.03(0.59)	12.24(-0.24)	12.06(0.08)	12.35	1.6	10	51(-9.3)	50	[9]	[5]	[14]	12	-235	UT	0.4	OpenLong?	(11)	1	20	6	20	0.5,49	60
42	Mar/1	14	10.51	10.94	11.96(0.42)	12.27(-0.65)	12.05(-0.66)	12.21	1.5	10	61(-1.8)	50	[6]	[-10]	[19]	2	-312	RG	0.2	Wait	(9)	-10	28	-5	20	0.4,42	60
43	Mar/1	13	10.51	10.94	11.91(0.59)	12.35(-0.64)	12.13(-1.06)	12.01	1.3	10	63(-4.4)	50	[9]	[-15]	[3]	-7	-689	RG	-0.2	Wait	(7)	-16	35	-17	-20	0.1,41	60
44	Mar/1	12	10.51	10.94	11.84(0.51)	12.43(-0.96)	12.26(-0.89)	11.77	1.1	10	67(-4.8)	40	[8]	[-15]	[-28]	-5	-717	DR	-0.6	OpenShort	(7)	-14	-28	-20	-20	-0.1,48	60
45	Mar/1	11	10.51	10.94	11.78(0.6)	12.55(0.48)	12.37(-0.48)	11.97	1.3	10	72(-3.5)	45	[9]	[2]	[-50]	18	-485	CR	-0.5	HoldShort	(12)	-7	-44	-13	-20	0.2,63	60

46	Mar/1	10	10.51	10.94	11.71(0.69)	12.49(0.81)	12.43(-0.56)	12.29	1.6	10	75(-2.2)	25	[11]	[4]	[-36]	43	-239	CR	-0.2	HoldShort	(13)	-9	-44	-1	-20	0.7,75	60
47	Mar/1	9	10.51	10.94	11.63(1.22)	12.39(1.31)	12.5(-0.48)	12.62	1.9	10	77(-2.2)	50	[19]	[11]	[-11]	55	-348	CR	0.1	HoldShort?	(16)	-7	-8	-2	-20	1.1,77	60
48	Feb/28	15	10.35	10.71	11.49(1.41)	12.23(1.24)	12.56(-0.24)	12.68	2.2	12	80(-11.1)	50	[22]	[16]	[22]	57	-275	UT	0.1	OpenLong?	(21)	-4	60	19	-8	1.3,74	65
49	Feb/28	14	10.35	10.71	11.33(1.34)	12.08(1)	12.59(-1.02)	12.25	1.8	12	91(-5.7)	50	[20]	[2]	[-9]	45	-616	CR	-0.3	HoldShort	(23)	-16	-7	15	-20	0.9,72	65
50	Feb/28	13	10.35	10.71	11.18(1.27)	11.96(1.18)	12.72(1.27)	12.3	1.8	12	96(-3.9)	50	[19]	[38]	[-11]	62	149	CR	-0.4	HoldShort	(23)	19	-38	21	-20	1.1,84	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI