|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.1900 One month high (close): $47.4200
LUV Daily Change: 3.83% Daily StdDev 2.36% LUV EMA_5_Trend: -0.82% 10Minute StdDev: $1.2179
Latest Price : $40.66(3.83%) | Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 12 | 43.74 | 41.57 | (0) | 39.83(0.71) | 40.46(0.57) | 40.55 | -1.1 | | -21 | 41(-0.1) | -30 | [0] | [36] | [3] | 67 | 461 | UR | 0.1 | SmallShort | | (1) | 24 | 16 | -1 | -20 | 1.1,89 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.83(weak_hourly_sma_10 -1.78%) Resistance Levels: 41.57(daily_ema_10 2.52%) 43.74(daily_ema_20 7.87%)
|
| 2 | Mar/9 | 11 | 43.74 | 41.57 | 39.26(-0.03) | 39.55(0.84) | 40.23(0.3) | 40.41 | -1.2 | | -21 | 42(-0.4) | -50 | [-1] | [27] | [-17] | 68 | 387 | RG | 0.2 | Wait | | (-1) | 13 | -50 | 13 | -20 | 1,93 | 30 | 3 | Mar/9 | 10 | 43.74 | 41.57 | 39.27(0.08) | 39.22(0.9) | 40.11(0.6) | 40.85 | -1 | | -21 | 42(1.3) | -15 | [3] | [42] | [5] | 71 | 464 | RG | 0.6 | Wait | | (2) | 25 | -20 | 15 | 20 | 1.3,88 | 30 | 4 | Mar/9 | 9 | 43.74 | 41.57 | 39.24(0.08) | 38.87(0.78) | 39.87(1.27) | 41.03 | -1 | | -21 | 41(1.2) | -10 | [3] | [68] | [81] | 69 | 677 | RG | 1 | SmallShort? | | (5) | 54 | 185 | 15 | 20 | 1.6,79 | 30 | 5 | Mar/8 | 15 | 44.02 | 41.89 | 39.21(-0.15) | 38.57(0.39) | 39.37(0.46) | 39.46 | -1.6 | | -23 | 39(-2.6) | -50 | [-6] | [20] | [10] | 30 | 303 | UR | 0.1 | SmallShort? | | (-7) | 20 | 8 | 7 | 20 | 0.2,75 | 24 | | | |
6 | Mar/8 | 14 | 44.02 | 41.89 | 39.27(-0.3) | 38.42(0.16) | 39.19(0.75) | 39.39 | -1.7 | | -23 | 42(-3.8) | -50 | [-13] | [26] | [-1] | 26 | 477 | RG | 0.2 | Wait | | (-8) | 32 | -42 | 20 | 20 | 0.1,73 | 24 | 7 | Mar/8 | 13 | 44.02 | 41.89 | 39.39(-0.23) | 38.36(0.21) | 38.9(1.51) | 39.75 | -1.5 | | -23 | 46(-3.6) | -50 | [-10] | [60] | [22] | 23 | 647 | UR | 0.7 | SmallShort | | (-12) | 64 | -1 | 24 | 20 | 0.3,65 | 24 | 8 | Mar/8 | 12 | 44.02 | 41.89 | 39.48(-0.3) | 38.28(-0.08) | 38.32(1.16) | 39.76 | -1.5 | | -23 | 49(-4.1) | -50 | [-13] | [38] | [78] | 8 | 612 | UR | 1.1 | SmallShort | | (-12) | 49 | 151 | 29 | 20 | 0.2,53 | 24 | 9 | Mar/8 | 11 | 44.02 | 41.89 | 39.6(-0.45) | 38.31(-0.52) | 37.88(0.34) | 38.51 | -2 | | -23 | 54(-2.5) | -50 | [-19] | [-8] | [13] | -35 | 208 | DP | 0.4 | OpenShort | | (-22) | 15 | -11 | 22 | 20 | -0.7,33 | 24 | 10 | Mar/8 | 10 | 44.02 | 41.89 | 39.78(-0.4) | 38.51(-0.44) | 37.75(0.32) | 38.6 | -2 | | -23 | 56(-1.4) | -40 | [-17] | [-6] | [47] | -50 | 139 | DP | 0.5 | OpenShort | | (-21) | 14 | 107 | 18 | 20 | -0.8,20 | 24 | | | |
11 | Mar/8 | 9 | 44.02 | 41.89 | 39.94(-0.5) | 38.68(-0.74) | 37.63(-0.5) | 37.73 | -2.3 | | -23 | 57(1.6) | -50 | [-21] | [-49] | [26] | -79 | -206 | DP | 0.1 | OpenShort? | | (-26) | -21 | 78 | 7 | -16 | -1.4,6 | 24 | 12 | Mar/7 | 15 | 44.32 | 42.54 | 40.14(-0.67) | 38.97(-0.89) | 37.82(-1.12) | 37.11 | -2.9 | | -24 | 56(-1.6) | -50 | [-29] | [-82] | [-25] | -100 | -393 | DT | -0.5 | CloseShort? | | (-28) | -48 | -40 | 3 | -20 | -2,0 | 25 | 13 | Mar/7 | 14 | 44.32 | 42.54 | 40.41(-0.59) | 39.32(-0.71) | 38.25(-1.29) | 37.43 | -2.7 | | -24 | 57(4.1) | -50 | [-26] | [-88] | [-35] | -103 | -484 | DT | -0.6 | HoldShort | | (-30) | -58 | -62 | 1 | -20 | -2.1,0 | 25 | 14 | Mar/7 | 13 | 44.32 | 42.54 | 40.65(-0.59) | 39.6(-0.65) | 38.75(-1.32) | 37.94 | -2.5 | | -24 | 53(3.4) | -50 | [-26] | [-88] | [-15] | -100 | -421 | DT | -0.6 | HoldShort | | (-27) | -59 | -6 | 0 | -20 | -2,0 | 25 | 15 | Mar/7 | 12 | 44.32 | 42.54 | 40.89(-0.61) | 39.86(-0.7) | 39.27(-1.18) | 37.99 | -2.5 | | -24 | 50(4.7) | -50 | [-27] | [-83] | [-43] | -108 | -409 | DT | -1 | HoldShort | | (-27) | -53 | -80 | -7 | -20 | -2.3,0 | 25 | | | |
16 | Mar/7 | 11 | 44.32 | 42.54 | 41.14(-0.48) | 40.14(-0.72) | 39.74(-0.97) | 38.66 | -2.2 | | -24 | 45(4.3) | -50 | [-21] | [-73] | [-29] | -105 | -372 | DT | -0.9 | HoldShort | | (-26) | -43 | -57 | -11 | -20 | -2.2,0 | 25 | 17 | Mar/7 | 10 | 44.32 | 42.54 | 41.34(-0.46) | 40.43(-0.69) | 40.13(-0.74) | 39.14 | -2.1 | | -24 | 41(3.6) | -50 | [-21] | [-62] | [-42] | -100 | -266 | DT | -1 | HoldShort | | (-20) | -33 | -101 | -6 | -20 | -2.1,3 | 25 | 18 | Mar/7 | 9 | 44.32 | 42.54 | 41.53(-0.24) | 40.71(-0.46) | 40.43(-0.05) | 40.01 | -1.7 | | -24 | 37(1.6) | -50 | [-11] | [-23] | [-20] | -87 | -151 | DT | -0.4 | OpenShort? | | (-17) | -2 | -57 | -2 | -10 | -1.6,3 | 25 | 19 | Mar/4 | 15 | 44.69 | 43.45 | 41.63(-0.24) | 40.9(-0.37) | 40.45(-0.02) | 40.51 | -2.2 | | -16 | 36(-10.6) | -50 | [-11] | [-17] | [10] | -73 | -44 | DP | 0.1 | OpenShort? | | (-10) | -1 | 23 | 6 | 18 | -1.2,7 | 32 | 20 | Mar/4 | 14 | 44.69 | 43.45 | 41.73(-0.19) | 41.05(-0.39) | 40.46(-0.2) | 40.31 | -2.3 | | -16 | 46(3.3) | -50 | [-10] | [-27] | [-12] | -83 | -189 | DT | -0.2 | OpenShort | | (-12) | -10 | -31 | 8 | -20 | -1.6,7 | 32 | | | |
21 | Mar/4 | 13 | 44.69 | 43.45 | 41.81(-0.14) | 41.21(-0.24) | 40.54(-0.47) | 40.58 | -2.2 | | -16 | 43(2.3) | -50 | [-7] | [-36] | [-2] | -81 | -266 | DT | 0 | OpenShort | | (-9) | -24 | 2 | 11 | -20 | -1.5,7 | 32 | 22 | Mar/4 | 12 | 44.69 | 43.45 | 41.87(-0.14) | 41.31(-0.46) | 40.73(-0.61) | 40.56 | -2.2 | | -16 | 41(3.3) | -50 | [-7] | [-49] | [8] | -90 | -325 | DP | -0.2 | OpenShort | | (-7) | -31 | 29 | 7 | -20 | -1.7,3 | 32 | 23 | Mar/4 | 11 | 44.69 | 43.45 | 41.93(-0.17) | 41.5(-0.5) | 40.98(-0.87) | 40.31 | -2.3 | | -16 | 37(5.4) | -50 | [-9] | [-63] | [-18] | -108 | -442 | DT | -0.9 | HoldShort | | (-8) | -44 | -23 | -13 | -20 | -2.3,0 | 32 | 24 | Mar/4 | 10 | 44.69 | 43.45 | 42(-0.12) | 41.71(-0.52) | 41.34(-0.74) | 40.51 | -2.2 | | -16 | 32(5.3) | -50 | [-6] | [-57] | [-20] | -113 | -421 | DT | -1.4 | HoldShort | | (-7) | -37 | -25 | -22 | -20 | -2.5,0 | 32 | 25 | Mar/4 | 9 | 44.69 | 43.45 | 42.05(-0.21) | 41.93(-0.5) | 41.65(-0.53) | 40.73 | -2.1 | | -16 | 27(4.1) | -50 | [-11] | [-47] | [-43] | -111 | -224 | DT | -1.8 | HoldShort? | | (-6) | -27 | -95 | -27 | -20 | -2.6,4 | 32 | | | |
26 | Mar/3 | 15 | 44.86 | 44.03 | 42.14(-0.19) | 42.14(-0.26) | 41.87(-0.05) | 41.58 | -1.9 | | -13 | 23(-4.4) | -50 | [-10] | [-16] | [-14] | -68 | 61 | DT | -0.7 | OpenShort? | | (-6) | -3 | -25 | -8 | -20 | -1.3,15 | 31 | 27 | Mar/3 | 14 | 44.86 | 44.03 | 42.22(-0.24) | 42.25(-0.24) | 41.89(-0.31) | 41.8 | -1.8 | | -13 | 27(-6) | -50 | [-12] | [-29] | [-12] | -48 | 76 | DT | -0.2 | OpenShort | | (-8) | -16 | -31 | -1 | -12 | -0.9,25 | 31 | 28 | Mar/3 | 13 | 44.86 | 44.03 | 42.32(-0.17) | 42.35(-0.02) | 42.02(-0.12) | 42.08 | -1.6 | | -13 | 33(-3.4) | -50 | [-9] | [-13] | [0] | -31 | 91 | DT | 0.1 | OpenShort | | (-10) | -6 | 8 | 5 | -20 | -0.4,29 | 31 | 29 | Mar/3 | 12 | 44.86 | 44.03 | 42.39(-0.21) | 42.36(-0.12) | 42.07(-0.33) | 42.01 | -1.7 | | -13 | 36(-4.9) | -50 | [-11] | [-27] | [0] | -45 | 50 | DT | -0.1 | OpenShort | | (-9) | -17 | 13 | -12 | -20 | -0.6,20 | 31 | 30 | Mar/3 | 11 | 44.86 | 44.03 | 42.48(-0.31) | 42.41(-0.02) | 42.21(-0.5) | 41.89 | -1.8 | | -13 | 41(-5.1) | -50 | [-16] | [-34] | [0] | -44 | 60 | DT | -0.5 | OpenShort | | (-12) | -25 | 26 | -11 | -20 | -0.8,26 | 31 | | | |
31 | Mar/3 | 10 | 44.86 | 44.03 | 42.61(-0.35) | 42.42(-0.07) | 42.42(-0.52) | 41.66 | -1.9 | | -13 | 46(-4.9) | -50 | [-18] | [-37] | [-40] | -47 | 19 | DT | -1 | OpenShort | | (-14) | -26 | -82 | -13 | -20 | -1.2,33 | 31 | 32 | Mar/3 | 9 | 44.86 | 44.03 | 42.76(-0.14) | 42.45(0.21) | 42.64(-0.12) | 42.41 | -1.4 | | -13 | 51(-1.7) | -50 | [-7] | [-7] | [-3] | -9 | 38 | DT | -0.3 | OpenShort? | | (-13) | -6 | 1 | -1 | -20 | -0.4,51 | 31 | 33 | Mar/2 | 15 | 45.01 | 44.6 | 42.82(-0.16) | 42.36(0.17) | 42.69(0.07) | 42.4 | -1.7 | | -9 | 53(-6.3) | -50 | [-8] | [1] | [-13] | -10 | 91 | RG | -0.3 | Wait? | | (-9) | 4 | -33 | 5 | -20 | -0.5,53 | 31 | 34 | Mar/2 | 14 | 45.01 | 44.6 | 42.89(-0.26) | 42.29(0.28) | 42.66(0.09) | 42.7 | -1.5 | | -9 | 59(-7.4) | -50 | [-13] | [4] | [-5] | -7 | 263 | RG | 0 | Wait | | (-6) | 5 | -22 | 7 | 14 | -0.2,48 | 31 | 35 | Mar/2 | 13 | 45.01 | 44.6 | 43(-0.28) | 42.17(0.07) | 42.62(0.45) | 42.9 | -1.4 | | -9 | 67(-6.4) | -50 | [-14] | [16] | [21] | -7 | 401 | UR | 0.3 | SmallShort | | (-12) | 23 | 29 | 15 | 20 | -0.1,46 | 31 | | | |
36 | Mar/2 | 12 | 45.01 | 44.6 | 43.12(-0.3) | 42.14(-0.09) | 42.43(0.43) | 42.63 | -1.6 | | -9 | 73(-6.1) | -50 | [-15] | [11] | [4] | -25 | 329 | UR | 0.2 | SmallShort | | (-14) | 22 | -19 | 10 | 20 | -0.4,35 | 31 | 37 | Mar/2 | 11 | 45.01 | 44.6 | 43.25(-0.3) | 42.18(-0.24) | 42.25(0.55) | 42.8 | -1.4 | | -9 | 79(-5.5) | -35 | [-15] | [13] | [35] | -28 | 371 | UR | 0.5 | SmallShort | | (-14) | 28 | 64 | 16 | 20 | -0.4,32 | 31 | 38 | Mar/2 | 10 | 45.01 | 44.6 | 43.38(-0.37) | 42.28(-0.31) | 42.02(0.24) | 42.22 | -1.8 | | -9 | 85(-2.3) | -50 | [-19] | [-5] | [-4] | -52 | 192 | DT | 0.2 | OpenShort | | (-18) | 12 | -33 | 11 | 20 | -0.9,21 | 31 | 39 | Mar/2 | 9 | 45.01 | 44.6 | 43.54(-0.27) | 42.41(-0.35) | 41.92(0.46) | 42.52 | -1.6 | | -9 | 87(-1) | -20 | [-14] | [7] | [30] | -54 | 185 | UR | 0.5 | SmallShort? | | (-16) | 23 | 63 | 13 | 20 | -0.8,16 | 31 | 40 | Mar/1 | 15 | 45.17 | 45.1 | 43.66(-0.37) | 42.56(-0.54) | 41.73(-0.26) | 41.95 | -2.3 | | -5 | 88(-7.1) | -50 | [-19] | [-34] | [10] | -77 | -61 | DP | 0.2 | OpenShort? | | (-17) | -13 | 20 | 8 | 20 | -1.3,6 | 35 | | | |
41 | Mar/1 | 14 | 45.17 | 45.1 | 43.82(-0.27) | 42.79(-0.65) | 41.84(-0.64) | 41.77 | -2.4 | | -5 | 95(6.1) | -50 | [-12] | [-51] | [3] | -86 | -362 | DP | -0.1 | OpenShort | | (-19) | -30 | 12 | 9 | -20 | -1.6,4 | 35 | 42 | Mar/1 | 13 | 45.17 | 45.1 | 43.94(-0.23) | 43.07(-0.51) | 42.11(-0.99) | 41.66 | -2.5 | | -5 | 89(7.9) | -50 | [-11] | [-63] | [-12] | -93 | -537 | DT | -0.4 | OpenShort | | (-14) | -46 | -2 | 0 | -20 | -1.8,2 | 35 | 43 | Mar/1 | 12 | 45.17 | 45.1 | 44.04(-0.16) | 43.29(-0.46) | 42.53(-0.89) | 41.68 | -2.5 | | -5 | 81(8.4) | -50 | [-7] | [-57] | [-10] | -102 | -602 | DT | -0.8 | HoldShort | | (-12) | -41 | 11 | -8 | -20 | -2.1,1 | 35 | 44 | Mar/1 | 11 | 45.17 | 45.1 | 44.11(-0.16) | 43.49(-0.8) | 42.91(-1.11) | 41.58 | -2.6 | | -5 | 73(9.4) | -50 | [-7] | [-75] | [-51] | -113 | -686 | DT | -1.3 | HoldShort | | (-7) | -51 | -104 | -23 | -20 | -2.5,0 | 35 | 45 | Mar/1 | 10 | 45.17 | 45.1 | 44.18(-0.07) | 43.84(-0.59) | 43.39(-0.82) | 42.53 | -1.9 | | -5 | 63(3.8) | -50 | [-3] | [-56] | [-30] | -94 | -505 | DT | -1 | OpenShort | | (-2) | -38 | -63 | -19 | -20 | -1.9,4 | 35 | | | |
46 | Mar/1 | 9 | 45.17 | 45.1 | 44.18(0) | 44.1(-0.5) | 43.75(-0.66) | 43.11 | -1.5 | | -5 | 60(-0.2) | -50 | [0] | [-45] | [-32] | -79 | -413 | DR | -0.8 | HoldShort? | | (-1) | -30 | -70 | -24 | -20 | -1.3,4 | 35 | 47 | Feb/28 | 15 | 45.33 | 45.48 | 44.21(0.16) | 44.32(-0.36) | 43.75(0) | 43.77 | -1.3 | | 1 | 60(-16.9) | 50 | [7] | [-8] | [5] | -45 | -259 | RG | -0.3 | Wait? | | (3) | 0 | 26 | -17 | -14 | -0.5,18 | 49 | 48 | Feb/28 | 14 | 45.33 | 45.48 | 44.14(-0.09) | 44.48(-0.4) | 44.04(-0.09) | 43.53 | -1.5 | | 1 | 77(1) | -45 | [-4] | [-16] | [-23] | -36 | -71 | DT | -0.6 | OpenShort | | (7) | -4 | -47 | -12 | -20 | -0.7,32 | 49 | 49 | Feb/28 | 13 | 45.33 | 45.48 | 44.18(-0.07) | 44.66(-0.25) | 44.08(-0.5) | 43.98 | -1.1 | | 1 | 76(-0.2) | -50 | [-3] | [-32] | [-15] | -8 | -106 | DT | -0.1 | OpenShort | | (-1) | -24 | -33 | -3 | -20 | -0.2,47 | 49 | 50 | Feb/28 | 12 | 45.33 | 45.48 | 44.21(-0.05) | 44.77(-0.16) | 44.3(-0.34) | 44.29 | -0.9 | | 1 | 76(-0.7) | -50 | [-2] | [-22] | [-15] | 5 | -17 | DT | -0 | OpenShort | | (-1) | -16 | -35 | 2 | -20 | 0.1,52 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|