|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8450 One month high (close): $3.4050
KNDI Daily Change: 2.11% Daily StdDev 3.66% KNDI EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $3.15(2.11%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 3.18 | 3.12 | 2.96(0.34) | 3.06(0.66) | 3.13(0.32) | 3.13 | -0.4 | | -3 | 89(4.2) | 25 | [9] | [21] | [-1] | 83 | 305 | CR | 0 | OpenShort | | (9) | 9 | -17 | -4 | 20 | 1.4,98 | 40 | Sample size 50 Avg positive next hour return: 1.19%(64%) Avg negative next hour return: -1.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.12(weak_daily_ema_10 -0.32%) 3.06(hourly_sma_10 -2.24%) 2.96(hourly_sma_20 -5.43%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 3.18 | 3.12 | 2.96(0) | 3.04(1) | 3.12(0.65) | 3.15 | -0.2 | | -3 | 84(4.5) | -15 | [0] | [32] | [-2] | 93 | 848 | CR | 0.3 | OpenShort | | (9) | 18 | 9 | 0 | -20 | 1.7,100 | 40 | | 3 | Mar/9 | 10 | 3.18 | 3.12 | 2.95(0.34) | 3.01(1.01) | 3.1(0.65) | 3.14 | -0.3 | | -3 | 80(3.5) | 50 | [9] | [35] | [12] | 93 | 457 | UT | 0.4 | OpenLong | | (0) | 18 | 9 | 6 | 20 | 1.7,100 | 40 | | 4 | Mar/9 | 9 | 3.18 | 3.12 | 2.95(0) | 2.98(1.02) | 3.08(1.32) | 3.13 | -0.4 | | -3 | 76(2.8) | 10 | [0] | [51] | [29] | 95 | 986 | UR | 0.5 | SmallShort? | | (9) | 36 | 17 | 14 | 20 | 1.8,100 | 40 | | 5 | Mar/8 | 15 | 3.17 | 3.12 | 2.95(0) | 2.95(1.03) | 3.04(1.33) | 3.11 | -0.4 | | -3 | 74(-2.1) | 10 | [0] | [50] | [29] | 93 | 919 | UR | 0.7 | SmallShort? | | (0) | 36 | 44 | 20 | 20 | 1.7,100 | 37 | | | | |
| 6 | Mar/8 | 14 | 3.17 | 3.12 | 2.94(-0.34) | 2.92(1.04) | 3(1.35) | 3.06 | -0.8 | | -3 | 76(-3.9) | -40 | [-9] | [48] | [16] | 75 | 1100 | UR | 0.6 | SmallShort | | (-9) | 37 | 18 | 29 | 20 | 1.1,97 | 37 | | 7 | Mar/8 | 13 | 3.17 | 3.12 | 2.94(0) | 2.89(0.7) | 2.96(1.37) | 3.04 | -0.9 | | -3 | 80(-4.3) | 10 | [0] | [46] | [30] | 54 | 661 | UR | 0.7 | SmallShort | | (0) | 37 | 9 | 30 | 20 | 0.8,84 | 37 | | 8 | Mar/8 | 12 | 3.17 | 3.12 | 2.95(-0.34) | 2.87(0.7) | 2.92(1.39) | 3.03 | -1 | | -3 | 84(-5.5) | -40 | [-9] | [45] | [49] | 34 | 971 | UR | 0.9 | SmallShort | | (-9) | 38 | 73 | 28 | 20 | 0.7,66 | 37 | | 9 | Mar/8 | 11 | 3.17 | 3.12 | 2.96(-0.34) | 2.87(0) | 2.88(0.7) | 2.95 | -1.6 | | -3 | 89(-5.1) | -15 | [-9] | [16] | [33] | -13 | 496 | UR | 0.6 | SmallShort | | (-9) | 19 | 37 | 18 | 20 | -0.1,40 | 37 | | 10 | Mar/8 | 10 | 3.17 | 3.12 | 2.97(-0.34) | 2.87(0) | 2.86(0.7) | 2.91 | -1.9 | | -3 | 95(-1.9) | -20 | [-9] | [16] | [11] | -37 | 326 | UR | 0.4 | SmallShort | | (-9) | 19 | 28 | 12 | 0 | -0.5,26 | 37 | | | | |
| 11 | Mar/8 | 9 | 3.17 | 3.12 | 2.98(-0.33) | 2.85(-0.35) | 2.84(0.71) | 2.88 | -2.1 | | -3 | 96(-0.9) | 15 | [-9] | [12] | [26] | -50 | 178 | UR | 0.3 | SmallShort? | | (-9) | 19 | 38 | 11 | 20 | -0.7,18 | 37 | | 12 | Mar/7 | 15 | 3.17 | 3.12 | 2.99(-0.66) | 2.86(-0.69) | 2.82(-0.35) | 2.84 | -2.2 | | -6 | 97(6.1) | -50 | [-18] | [-26] | [8] | -66 | 82 | DP | 0.1 | OpenShort? | | (-18) | -10 | -9 | 10 | 20 | -1.1,12 | 38 | | 13 | Mar/7 | 14 | 3.17 | 3.12 | 3.01(-0.33) | 2.88(-0.69) | 2.82(0) | 2.85 | -2.1 | | -6 | 91(-1.1) | -40 | [-9] | [-15] | [20] | -72 | -179 | DP | 0.1 | OpenShort | | (-9) | 0 | 19 | 9 | 20 | -1.2,8 | 38 | | 14 | Mar/7 | 13 | 3.17 | 3.12 | 3.02(-0.66) | 2.9(-1.02) | 2.83(-0.35) | 2.83 | -2.3 | | -6 | 92(1.7) | -50 | [-19] | [-32] | [23] | -82 | -18 | DP | 0 | OpenShort | | (-18) | -10 | 38 | 6 | 20 | -1.4,3 | 38 | | 15 | Mar/7 | 12 | 3.17 | 3.12 | 3.04(-0.65) | 2.93(-1.35) | 2.84(-0.7) | 2.79 | -2.5 | | -6 | 91(5.3) | -50 | [-19] | [-47] | [-21] | -95 | -313 | DT | -0.4 | OpenShort | | (-26) | -20 | -28 | 4 | -20 | -1.8,0 | 38 | | | | |
| 16 | Mar/7 | 11 | 3.17 | 3.12 | 3.06(-0.65) | 2.97(-1) | 2.86(-1.38) | 2.82 | -2.3 | | -6 | 85(6.8) | -50 | [-19] | [-61] | [-14] | -98 | -452 | DT | -0.3 | OpenShort | | (-17) | -39 | -19 | 6 | -20 | -1.9,0 | 38 | | 17 | Mar/7 | 10 | 3.17 | 3.12 | 3.08(-0.65) | 3(-0.99) | 2.9(-1.36) | 2.84 | -2.2 | | -6 | 79(7.8) | -50 | [-19] | [-60] | [-28] | -100 | -448 | DT | -0.5 | HoldShort | | (-17) | -39 | -19 | 7 | -20 | -2,0 | 38 | | 18 | Mar/7 | 9 | 3.17 | 3.12 | 3.1(-0.64) | 3.03(-0.98) | 2.94(-1.34) | 2.86 | -2.1 | | -6 | 71(8.4) | -50 | [-18] | [-60] | [-15] | -108 | -445 | DT | -0.8 | HoldShort? | | (-9) | -38 | -19 | -2 | -20 | -2.3,0 | 38 | | 19 | Mar/4 | 15 | 3.17 | 3.16 | 3.12(-0.64) | 3.06(-0.97) | 2.98(-1.65) | 2.88 | -2.1 | | -2 | 62(5.2) | -50 | [-18] | [-68] | [-36] | -115 | -527 | DT | -1.1 | HoldShort? | | (-17) | -47 | -28 | -8 | -20 | -2.6,0 | 38 | | 20 | Mar/4 | 14 | 3.17 | 3.16 | 3.14(-0.63) | 3.09(-0.64) | 3.03(-1.3) | 2.91 | -1.9 | | -2 | 57(8.7) | -50 | [-17] | [-50] | [-50] | -121 | -424 | DT | -1.5 | HoldShort | | (-17) | -35 | -89 | -9 | -20 | -2.9,2 | 38 | | | | |
| 21 | Mar/4 | 13 | 3.17 | 3.16 | 3.16(-0.32) | 3.11(-0.32) | 3.07(-0.97) | 3.01 | -1.1 | | -2 | 48(1.7) | -50 | [-9] | [-35] | [-19] | -103 | -392 | DT | -0.9 | HoldShort | | (-9) | -26 | -44 | -8 | -20 | -2.2,2 | 38 | | 22 | Mar/4 | 12 | 3.17 | 3.16 | 3.17(-0.31) | 3.12(-0.32) | 3.1(-0.32) | 3.06 | -0.8 | | -2 | 47(1.6) | -50 | [-8] | [-17] | [-2] | -91 | -119 | DT | -0.6 | OpenShort | | (-17) | -9 | 9 | -12 | -20 | -1.7,2 | 38 | | 23 | Mar/4 | 11 | 3.17 | 3.16 | 3.18(-0.31) | 3.13(-0.32) | 3.11(-0.96) | 3.05 | -0.9 | | -2 | 45(5.4) | -50 | [-8] | [-35] | [-21] | -95 | -339 | DT | -1 | OpenShort | | (-8) | -26 | -43 | -10 | -20 | -2.1,8 | 38 | | 24 | Mar/4 | 10 | 3.17 | 3.16 | 3.19(-0.31) | 3.14(-0.32) | 3.14(-0.32) | 3.1 | -0.5 | | -2 | 40(2.3) | -50 | [-8] | [-17] | [-18] | -79 | -49 | DT | -0.7 | OpenShort | | (0) | -9 | -43 | -6 | -20 | -1.6,11 | 38 | | 25 | Mar/4 | 9 | 3.17 | 3.16 | 3.19(0) | 3.15(-0.32) | 3.15(0.32) | 3.15 | -0.1 | | -2 | 37(-2.2) | 10 | [0] | [2] | [6] | -54 | -78 | UR | 0 | SmallShort? | | (-8) | 9 | 17 | 1 | 0 | -1,21 | 38 | | | | |
| 26 | Mar/3 | 15 | 3.18 | 3.21 | 3.2(-0.31) | 3.16(-0.32) | 3.15(0) | 3.13 | -0.4 | | 3 | 40(1.3) | -35 | [-8] | [-7] | [-5] | -64 | 90 | DT | -0.2 | OpenShort? | | (-8) | 0 | -9 | 3 | -20 | -1.3,19 | 47 | | 27 | Mar/3 | 14 | 3.18 | 3.21 | 3.2(0) | 3.16(0) | 3.15(0) | 3.14 | -0.3 | | 3 | 38(1.3) | 15 | [0] | [-1] | [-6] | -60 | -220 | DR | 0 | OpenShort | | (0) | 0 | -17 | 15 | -20 | -1.3,23 | 47 | | 28 | Mar/3 | 13 | 3.18 | 3.21 | 3.2(0) | 3.17(-0.31) | 3.14(-0.32) | 3.16 | -0.1 | | 3 | 37(0.5) | 25 | [0] | [-14] | [6] | -58 | -246 | RG | 0.4 | Wait | | (-8) | -9 | 9 | 18 | 0 | -1,17 | 47 | | 29 | Mar/3 | 12 | 3.18 | 3.21 | 3.21(-0.31) | 3.18(-0.31) | 3.15(-0.32) | 3.15 | -0.2 | | 3 | 37(1.5) | -20 | [-9] | [-16] | [9] | -73 | 53 | DP | 0 | OpenShort | | (0) | -9 | 35 | 3 | -20 | -1.2,7 | 47 | | 30 | Mar/3 | 11 | 3.18 | 3.21 | 3.21(0) | 3.19(-0.62) | 3.16(-0.63) | 3.11 | -0.5 | | 3 | 35(5.1) | 5 | [0] | [-27] | [-8] | -105 | -504 | DR | -1 | HoldShort | | (0) | -18 | 0 | -18 | -20 | -2.2,0 | 47 | | | | |
| 31 | Mar/3 | 10 | 3.18 | 3.21 | 3.22(-0.31) | 3.21(-0.31) | 3.18(-0.63) | 3.11 | -0.5 | | 3 | 30(3.7) | -50 | [-9] | [-25] | [-25] | -111 | -180 | DT | -1.7 | HoldShort | | (-8) | -18 | -51 | -17 | -20 | -2.6,4 | 47 | | 32 | Mar/3 | 9 | 3.18 | 3.21 | 3.23(-0.31) | 3.22(-0.31) | 3.18(0) | 3.17 | -0.1 | | 3 | 26(-0.4) | -50 | [-9] | [-7] | [-16] | -81 | 135 | DT | -0.8 | HoldShort? | | (-8) | 0 | -34 | -11 | -20 | -1.6,9 | 47 | | 33 | Mar/2 | 15 | 3.17 | 3.23 | 3.23(0) | 3.23(-0.31) | 3.18(0) | 3.21 | 0.3 | | 4 | 27(1.9) | 35 | [0] | [-5] | [3] | -51 | -90 | RG | 0.3 | Wait? | | (0) | 0 | 8 | 3 | 0 | -0.8,19 | 54 | | 34 | Mar/2 | 14 | 3.17 | 3.23 | 3.23(0) | 3.23(0) | 3.2(-0.62) | 3.2 | 0.2 | | 4 | 25(1.2) | 15 | [0] | [-17] | [-4] | -60 | -277 | DR | 0 | OpenShort | | (0) | -17 | -8 | -7 | 0 | -1.1,18 | 54 | | 35 | Mar/2 | 13 | 3.17 | 3.23 | 3.24(-0.31) | 3.24(-0.31) | 3.22(-0.31) | 3.21 | 0.3 | | 4 | 24(0.4) | -30 | [-8] | [-15] | [-1] | -47 | 141 | DT | -0.3 | OpenShort | | (-8) | -8 | 8 | -10 | -20 | -0.9,26 | 54 | | | | |
| 36 | Mar/2 | 12 | 3.17 | 3.23 | 3.24(0) | 3.24(0) | 3.23(-0.62) | 3.2 | 0.2 | | 4 | 23(0.2) | -20 | [0] | [-17] | [-23] | -60 | -307 | DR | -0.9 | OpenShort | | (0) | -17 | -8 | -31 | -20 | -1.4,25 | 54 | | 37 | Mar/2 | 11 | 3.17 | 3.23 | 3.24(0) | 3.24(0) | 3.25(-0.31) | 3.21 | 0.3 | | 4 | 23(0.2) | 20 | [0] | [-9] | [-5] | -39 | -198 | DR | -1.2 | OpenShort | | (0) | -8 | 0 | -29 | 0 | -1.2,41 | 54 | | 38 | Mar/2 | 10 | 3.17 | 3.23 | 3.25(-0.31) | 3.24(0) | 3.26(-0.31) | 3.21 | 0.3 | | 4 | 23(0.5) | -50 | [-8] | [-11] | [-32] | -18 | 111 | DT | -1.5 | OpenShort | | (-8) | -8 | -41 | -22 | -20 | -1.2,62 | 54 | | 39 | Mar/2 | 9 | 3.17 | 3.23 | 3.25(0) | 3.24(0) | 3.27(0.31) | 3.26 | 0.6 | | 4 | 22(-0.2) | 25 | [0] | [7] | [-2] | 32 | 78 | CR | -0.3 | HoldShort? | | (0) | 8 | -16 | 5 | 20 | 0,82 | 54 | | 40 | Mar/1 | 15 | 3.16 | 3.25 | 3.26(0.31) | 3.25(0.31) | 3.27(0) | 3.28 | 0.8 | | 7 | 22(-0.5) | 50 | [8] | [7] | [-0] | 48 | -250 | UT | 0.6 | OpenLong? | | (0) | 0 | -8 | 15 | 0 | 0.6,83 | 64 | | | | |
| 41 | Mar/1 | 14 | 3.16 | 3.25 | 3.26(0) | 3.25(0) | 3.27(0) | 3.29 | 0.9 | | 7 | 23(-1.9) | 50 | [0] | [1] | [23] | 49 | 120 | UR | 0.9 | SmallShort | | (8) | 0 | 16 | 12 | 20 | 1.2,69 | 64 | | 42 | Mar/1 | 13 | 3.16 | 3.25 | 3.25(0.31) | 3.25(0) | 3.26(0.31) | 3.27 | 0.7 | | 7 | 25(-4.5) | 50 | [8] | [11] | [10] | 17 | -171 | UT | 0.3 | OpenLong | | (0) | 8 | 33 | -7 | 0 | 0.5,54 | 64 | | 43 | Mar/1 | 12 | 3.16 | 3.25 | 3.25(0) | 3.24(-0.31) | 3.25(0.31) | 3.23 | 0.5 | | 7 | 29(-7) | 35 | [0] | [5] | [-3] | 4 | 48 | CR | -0.5 | HoldShort | | (8) | 8 | 0 | -3 | -20 | -0.2,59 | 64 | | 44 | Mar/1 | 11 | 3.16 | 3.25 | 3.24(0.31) | 3.24(0) | 3.24(0.31) | 3.23 | 0.5 | | 7 | 36(-10) | 50 | [8] | [11] | [-15] | 14 | -261 | CR | -0.2 | HoldShort | | (0) | 8 | -49 | 8 | 0 | -0.2,69 | 64 | | 45 | Mar/1 | 10 | 3.16 | 3.25 | 3.23(0.62) | 3.24(0) | 3.23(0.31) | 3.29 | 0.9 | | 7 | 46(-6.6) | 50 | [17] | [13] | [24] | 37 | -351 | UT | 0.9 | OpenLong | | (17) | 8 | 16 | 15 | 20 | 0.9,64 | 64 | | | | |
| 46 | Mar/1 | 9 | 3.16 | 3.25 | 3.21(0.31) | 3.24(0) | 3.23(0) | 3.27 | 0.7 | | 7 | 53(-6.9) | 50 | [8] | [3] | [16] | 13 | -120 | UT | 0.6 | OpenLong? | | (8) | 0 | 50 | -5 | 0 | 0.8,43 | 64 | | 47 | Feb/28 | 15 | 3.15 | 3.24 | 3.2(0.63) | 3.25(-0.31) | 3.22(-0.62) | 3.21 | 0.4 | | 8 | 60(-14.4) | 50 | [17] | [-16] | [3] | -9 | -753 | RG | -0.1 | Wait? | | (8) | -17 | 25 | -17 | -20 | 0.1,39 | 66 | | 48 | Feb/28 | 14 | 3.15 | 3.24 | 3.2(0) | 3.26(-0.31) | 3.24(-0.31) | 3.18 | 0.2 | | 8 | 74(-2.1) | 5 | [0] | [-12] | [-14] | -8 | -78 | DR | -0.5 | OpenShort | | (17) | -8 | -33 | -3 | -20 | 0,42 | 66 | | 49 | Feb/28 | 13 | 3.15 | 3.24 | 3.18(0.32) | 3.26(0) | 3.25(-0.31) | 3.22 | 0.5 | | 8 | 76(-1.4) | 50 | [9] | [-5] | [-11] | 29 | -265 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | 10 | -20 | 0.3,71 | 66 | | 50 | Feb/28 | 12 | 3.15 | 3.24 | 3.17(0.32) | 3.26(0) | 3.26(-0.31) | 3.21 | 0.4 | | 8 | 78(-0.8) | 20 | [9] | [-5] | [-32] | 42 | -265 | DR | -0.4 | OpenShort | | (9) | -8 | -65 | 14 | -20 | 0.3,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|