FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5950 One month high (close): $45.4700

FIZZ Daily Change: 2.87% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $43.4(2.87%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	275	UT	1	HoldLong	(8)	33	0	15	20	2,100	51
Daily Trend: % Up Forces: Down Forces: 43.39(daily_ema_20 -1.14%) Support Levels: 43.12(weak_daily_ema_10 -1.75%) 42.85(hourly_sma_20 -2.37%) 42.82(hourly_sma_10 -2.44%) Resistance Levels:

2	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	296	UT	1.8	HoldLong	(7)	33	52	42	20	2.4,100	51
3	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[28]	[22]	78	191	UT	1.7	OpenLong	(3)	23	23	34	20	1.8,83	51
4	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[40]	54	206	UT	1.8	OpenLong?	(4)	33	83	33	20	1.5,66	51
5	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	21	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39

6	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-24	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
7	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39
8	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[18]	-67	-62	DP	-0.4	OpenShort	(-4)	-16	67	-16	-20	-1.2,13	39
9	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-46]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-78	-58	-20	-3.2,6	39
10	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-15]	-56	-20	DT	-1.7	OpenShort	(-4)	-8	-23	-18	-20	-1.8,39	39

11	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-20	DT	-1.2	OpenShort?	(-4)	-6	-63	-5	-20	-1.1,59	39
12	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	183	UR	0.9	SmallShort?	(-1)	1	29	21	20	1,75	39
13	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	128	RG	-0	Wait	(-8)	0	-2	2	-2	-0.1,52	39
14	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	147	UR	0	SmallShort	(-6)	9	24	2	9	-0.2,52	39
15	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-6]	-12	70	DT	-0.3	OpenShort	(-8)	2	-24	11	-2	-0.7,56	39

16	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	52	RG	0.2	Wait	(-6)	4	-28	22	20	-0.4,52	39
17	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	117	UR	0.8	SmallShort	(-2)	11	33	21	20	0.1,39	39
18	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[17]	-46	68	UR	0.4	SmallShort?	(-4)	9	38	7	20	-0.5,17	39
19	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-85	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
20	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-131	DT	-0.1	OpenShort	(-4)	-8	-19	7	-2	-1.3,11	38

21	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-105	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38
22	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-141	DP	0.1	OpenShort	(-1)	-8	31	1	20	-1.1,5	38
23	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-215	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38
24	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-18]	-95	-203	DT	-0.8	OpenShort	(-2)	-17	-37	-12	-20	-1.8,0	38
25	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-45	[-3]	[-11]	[-4]	-77	-62	DT	-0.5	HoldShort?	(-1)	-4	1	-9	-20	-1.2,3	38

26	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-16]	-74	-51	DT	-0.6	OpenShort?	(-3)	-13	-24	-12	-20	-1.3,9	45
27	Mar/3	14	43.52	42.88	43.46(-0.05)	43.6(-0.14)	43.24(-0.53)	43.1	-0.4	-6	34(0.5)	-50	[-2]	[-29]	[-9]	-59	-162	DT	-0.3	OpenShort	(-7)	-25	-7	-16	-20	-0.9,14	45
28	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-152	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45
29	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-127	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
30	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-18]	-12	-137	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45

31	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-38]	24	-46	DR	-1.2	OpenShort	(1)	-3	-92	-16	-20	-0.1,76	45
32	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	25	[7]	[20]	[15]	95	105	UT	0.8	OpenLong?	(7)	12	33	11	20	2,95	45
33	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	-0	[4]	[16]	[2]	77	92	RG	0.3	Wait?	(4)	10	-5	13	20	1.5,89	43
34	Mar/2	14	43.58	42.9	43.38(0.12)	43.41(0.25)	43.76(0.39)	44.03	0.4	-6	29(2.7)	15	[6]	[25]	[11]	73	127	UT	0.8	OpenLong	(6)	18	15	12	20	1.8,78	43
35	Mar/2	13	43.58	42.9	43.33(0.09)	43.3(0.07)	43.59(0.3)	43.89	0.3	-6	27(1.5)	25	[4]	[16]	[18]	62	115	UT	0.9	OpenLong	(4)	14	29	17	20	1.7,69	43

36	Mar/2	12	43.58	42.9	43.29(0.07)	43.27(-0.12)	43.46(0.28)	43.63	0	-6	25(0.6)	-5	[3]	[10]	[7]	37	78	RG	0.6	Wait	(3)	13	-9	21	20	1.1,59	43
37	Mar/2	11	43.58	42.9	43.26(0.12)	43.32(0.05)	43.34(0.39)	43.71	0.1	-6	24(0)	30	[6]	[20]	[15]	36	77	UT	1.3	OpenLong	(3)	18	19	24	20	1.5,48	43
38	Mar/2	10	43.58	42.9	43.21(0.09)	43.3(0.05)	43.17(0.28)	43.54	-0	-6	24(-1.3)	20	[4]	[14]	[17]	12	59	UT	1.3	OpenLong	(4)	13	33	21	20	1.1,34	43
39	Mar/2	9	43.58	42.9	43.17(0.07)	43.3(0)	43.05(0.12)	43.24	-0.3	-6	26(-1.8)	-5	[3]	[6]	[1]	-27	-20	RG	0.6	Wait?	(3)	6	4	5	-12	0.2,18	43
40	Mar/1	15	43.62	42.97	43.14(0.12)	43.28(-0.02)	43(-0.16)	43.2	-0.3	-7	28(-4.4)	-0	[6]	[-8]	[6]	-36	-147	RG	0.6	Wait?	(3)	-7	24	-5	-14	0.2,9	45

41	Mar/1	14	43.62	42.97	43.09(0.14)	43.29(-0.02)	43.07(-0.53)	42.98	-0.5	-7	32(-7.2)	-30	[7]	[-25]	[-5]	-51	-296	DR	-0.2	OpenShort	(6)	-25	4	-22	-20	-0.3,7	45
42	Mar/1	13	43.62	42.97	43.03(0.21)	43.3(-0.02)	43.3(-0.28)	42.94	-0.6	-7	39(-11.3)	-10	[10]	[-13]	[-10]	-43	-294	DR	-0.7	OpenShort	(7)	-13	0	-35	-20	-0.2,12	45
43	Mar/1	12	43.62	42.97	42.94(0.23)	43.31(-0.09)	43.42(-0.23)	42.94	-0.6	-7	50(-12.4)	-5	[11]	[-12]	[-10]	-22	-280	DR	-0.8	OpenShort	(10)	-11	0	-37	-20	0,28	45
44	Mar/1	11	43.62	42.97	42.84(0.28)	43.35(-0.05)	43.52(-0.14)	42.94	-0.6	-7	63(-11.8)	-35	[13]	[-6]	[-32]	14	-287	DR	-0.8	OpenShort	(12)	-7	-71	-21	-20	0.1,61	45
45	Mar/1	10	43.62	42.97	42.72(0.42)	43.37(0.16)	43.58(0.18)	43.59	-0	-7	75(-12.4)	-20	[20]	[15]	[-19]	61	-166	CR	0	HoldShort	(17)	8	-56	-5	0	0.9,88	45

46	Mar/1	9	43.62	42.97	42.54(0.5)	43.3(0.23)	43.5(0.51)	44.1	0.4	-7	87(-5.6)	40	[23]	[33]	[27]	88	4	UT	0.6	HoldLong?	(25)	24	57	5	20	1.5,100	45
47	Feb/28	15	43.68	43.14	42.33(0.4)	43.2(0.19)	43.28(0.19)	43.58	-0.1	-4	93(-3.1)	45	[19]	[17]	[12]	78	-45	UT	0.3	HoldLong?	(22)	9	30	1	20	1.1,100	56
48	Feb/28	14	43.68	43.14	42.16(0.31)	43.12(0.16)	43.2(0.05)	43.31	-0.3	-4	96(-0.9)	25	[14]	[9]	[5]	75	-12	UT	0.1	HoldLong	(19)	2	7	25	-12	1,100	56
49	Feb/28	13	43.68	43.14	42.03(0.29)	43.05(0.12)	43.18(0.05)	43.25	-0.3	-4	97(0.4)	25	[13]	[8]	[4]	74	27	UT	0.1	OpenLong	(15)	2	0	25	2	1,99	56
50	Feb/28	12	43.68	43.14	41.91(0.24)	43(0.26)	43.16(0.12)	43.25	-0.3	-4	96(2.8)	35	[11]	[14]	[8]	76	121	UT	0.1	OpenLong	(15)	6	12	25	0	1.1,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI