|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.1000 One month high (close): $59.7500
USB Daily Change: 2.37% Daily StdDev 1.99% USB EMA_5_Trend: -0.64% 10Minute StdDev: $0.5493
Latest Price : $54.51(2.37%) | Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 56.54 | 55.12 | 54.17(-0.02) | 54.17(0.2) | 54.64(0.35) | 54.71 | -1 | | -14 | 30(-0.7) | -50 | [-1] | [20] | [3] | 59 | 200 | UR | 0.1 | SmallShort | | (-1) | 18 | 4 | 3 | 20 | 1,84 | 38 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.17(hourly_sma_20 -0.99%)
Support Levels: 54.17(weak_hourly_sma_10 -0.99%)
Resistance Levels: 55.12(daily_ema_10 0.75%) 56.54(daily_ema_20 3.34%)
|
| | | 2 | Mar/9 | 11 | 56.54 | 55.12 | 54.17(0) | 54.06(0.22) | 54.45(0.15) | 54.67 | -1 | | -14 | 31(-0.3) | -50 | [0] | [11] | [1] | 60 | 125 | UR | 0.4 | SmallShort | | (-1) | 8 | -17 | 23 | 20 | 0.8,90 | 38 | | 3 | Mar/9 | 10 | 56.54 | 55.12 | 54.18(-0.02) | 53.94(0.2) | 54.37(0.24) | 54.84 | -0.9 | | -14 | 31(-0.3) | -50 | [-1] | [15] | [2] | 56 | 194 | UR | 0.8 | SmallShort | | (0) | 12 | -21 | 24 | 20 | 1.1,78 | 38 | | 4 | Mar/9 | 9 | 56.54 | 55.12 | 54.19(0.04) | 53.83(0.22) | 54.24(0.72) | 55.05 | -0.8 | | -14 | 31(1) | -5 | [2] | [40] | [51] | 49 | 291 | RG | 1.4 | SmallShort? | | (1) | 36 | 114 | 21 | 20 | 1.5,61 | 38 | | 5 | Mar/8 | 15 | 56.79 | 55.33 | 54.17(-0.07) | 53.71(0.04) | 53.85(0.32) | 53.92 | -1.5 | | -16 | 30(0.1) | -50 | [-4] | [12] | [8] | -8 | 89 | UR | 0.1 | SmallShort? | | (-5) | 16 | 14 | 11 | 20 | -0.4,52 | 34 | | | | |
| 6 | Mar/8 | 14 | 56.79 | 55.33 | 54.21(-0.24) | 53.69(-0.17) | 53.68(-0.02) | 53.78 | -1.6 | | -16 | 30(-6.7) | -50 | [-12] | [-13] | [-9] | -17 | 142 | DT | 0.2 | OpenShort | | (-5) | -1 | -48 | 21 | 20 | -0.7,51 | 34 | | 7 | Mar/8 | 13 | 56.79 | 55.33 | 54.34(-0.18) | 53.78(-0.02) | 53.69(0.36) | 54.26 | -1.3 | | -16 | 37(-7.4) | -50 | [-9] | [11] | [14] | -13 | 243 | UR | 0.8 | SmallShort | | (-10) | 18 | 14 | 24 | 20 | -0.1,40 | 34 | | 8 | Mar/8 | 12 | 56.79 | 55.33 | 54.44(-0.24) | 53.79(-0.07) | 53.5(0.17) | 54.12 | -1.4 | | -16 | 44(-6.3) | -40 | [-12] | [-0] | [38] | -41 | 206 | UR | 0.7 | SmallShort | | (-12) | 9 | 95 | 12 | 20 | -0.4,19 | 34 | | 9 | Mar/8 | 11 | 56.79 | 55.33 | 54.57(-0.29) | 53.83(-0.31) | 53.41(-0.26) | 53.19 | -1.9 | | -16 | 51(-1.8) | -50 | [-15] | [-29] | [1] | -79 | -39 | DP | -0.2 | OpenShort | | (-18) | -13 | 4 | 4 | -11 | -1.4,6 | 34 | | 10 | Mar/8 | 10 | 56.79 | 55.33 | 54.73(-0.29) | 54(-0.31) | 53.55(-0.32) | 53.15 | -1.9 | | -16 | 52(1.6) | -50 | [-15] | [-32] | [-21] | -85 | -92 | DT | -0.4 | OpenShort | | (-18) | -16 | -50 | 1 | -20 | -1.6,5 | 34 | | | | |
| 11 | Mar/8 | 9 | 56.79 | 55.33 | 54.89(-0.25) | 54.17(-0.22) | 53.72(-0.26) | 53.65 | -1.6 | | -16 | 51(-1) | -50 | [-13] | [-26] | [7] | -78 | -56 | DP | -0.1 | OpenShort? | | (-13) | -13 | 23 | 3 | -15 | -1.3,5 | 34 | | 12 | Mar/7 | 15 | 57.12 | 55.78 | 55.03(-0.27) | 54.29(-0.26) | 53.86(-0.41) | 53.42 | -2 | | -15 | 52(-1.8) | -50 | [-14] | [-35] | [-13] | -90 | -133 | DT | -0.4 | HoldShort? | | (-16) | -21 | -26 | 1 | -20 | -1.6,0 | 37 | | 13 | Mar/7 | 14 | 57.12 | 55.78 | 55.18(-0.24) | 54.43(-0.22) | 54.08(-0.33) | 53.68 | -1.9 | | -15 | 54(2.2) | -50 | [-12] | [-29] | [-12] | -88 | -122 | DT | -0.4 | OpenShort | | (-15) | -17 | -22 | -2 | -20 | -1.5,0 | 37 | | 14 | Mar/7 | 13 | 57.12 | 55.78 | 55.31(-0.23) | 54.55(-0.16) | 54.26(-0.33) | 53.9 | -1.8 | | -15 | 51(1.4) | -50 | [-12] | [-28] | [-3] | -88 | -111 | DT | -0.4 | OpenShort | | (-12) | -17 | 3 | -2 | -20 | -1.5,0 | 37 | | 15 | Mar/7 | 12 | 57.12 | 55.78 | 55.44(-0.23) | 54.64(-0.16) | 54.44(-0.35) | 53.87 | -1.8 | | -15 | 50(3.1) | -50 | [-12] | [-29] | [-24] | -93 | -145 | DT | -0.6 | OpenShort | | (-12) | -18 | -56 | -2 | -20 | -1.7,0 | 37 | | | | |
| 16 | Mar/7 | 11 | 57.12 | 55.78 | 55.57(-0.16) | 54.73(-0.31) | 54.63(-0.18) | 54.43 | -1.5 | | -15 | 47(1.6) | -50 | [-8] | [-23] | [-2] | -83 | -103 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | -4 | 20 | -1.3,0 | 37 | | 17 | Mar/7 | 10 | 57.12 | 55.78 | 55.66(-0.14) | 54.9(-0.38) | 54.73(-0.13) | 54.53 | -1.4 | | -15 | 45(2.4) | -50 | [-7] | [-22] | [3] | -82 | -98 | DP | -0.2 | OpenShort | | (-9) | -7 | 2 | -0 | 20 | -1.4,3 | 37 | | 18 | Mar/7 | 9 | 57.12 | 55.78 | 55.74(-0.09) | 55.11(-0.36) | 54.8(-0.07) | 54.51 | -1.4 | | -15 | 43(2.3) | -50 | [-5] | [-18] | [-12] | -86 | -152 | DT | -0.4 | OpenShort? | | (-9) | -4 | -36 | -5 | 13 | -1.6,4 | 37 | | 19 | Mar/4 | 15 | 57.46 | 56.2 | 55.79(-0.05) | 55.31(-0.29) | 54.8(0) | 54.87 | -1.6 | | -12 | 41(-3.1) | -50 | [-3] | [-10] | [3] | -72 | -114 | DP | 0 | OpenShort? | | (-4) | 0 | 10 | -0 | 0 | -1.2,8 | 40 | | 20 | Mar/4 | 14 | 57.46 | 56.2 | 55.82(0.07) | 55.47(-0.27) | 54.84(0.02) | 54.77 | -1.7 | | -12 | 44(-4.1) | -25 | [4] | [-7] | [-9] | -81 | -253 | DR | -0.1 | HoldShort | | (-3) | 1 | -17 | -4 | -20 | -1.5,7 | 40 | | | | |
| 21 | Mar/4 | 13 | 57.46 | 56.2 | 55.78(0.09) | 55.62(-0.27) | 54.83(-0.44) | 54.94 | -1.5 | | -12 | 48(-5.2) | -35 | [5] | [-31] | [1] | -70 | -342 | RG | 0.1 | Wait | | (4) | -23 | 15 | -10 | -20 | -1.1,8 | 40 | | 22 | Mar/4 | 12 | 57.46 | 56.2 | 55.73(0.07) | 55.77(-0.29) | 55.07(-0.63) | 54.79 | -1.6 | | -12 | 53(-4.2) | -50 | [4] | [-41] | [-9] | -71 | -388 | DR | -0.3 | OpenShort | | (5) | -33 | -4 | -19 | -20 | -1.1,7 | 40 | | 23 | Mar/4 | 11 | 57.46 | 56.2 | 55.69(0.07) | 55.93(-0.27) | 55.42(-0.63) | 54.83 | -1.6 | | -12 | 57(-2.9) | -50 | [4] | [-41] | [-14] | -68 | -368 | DR | -0.6 | OpenShort | | (5) | -33 | -3 | -40 | -20 | -0.9,5 | 40 | | 24 | Mar/4 | 10 | 57.46 | 56.2 | 55.65(0.05) | 56.08(-0.25) | 55.77(-0.55) | 54.86 | -1.6 | | -12 | 60(-1.6) | -50 | [3] | [-36] | [-9] | -40 | -319 | DR | -0.9 | OpenShort | | (4) | -29 | 16 | -37 | -20 | -0.8,30 | 40 | | 25 | Mar/4 | 9 | 57.46 | 56.2 | 55.62(-0.02) | 56.22(-0.32) | 56.08(-0.59) | 54.7 | -1.7 | | -12 | 62(0.3) | -50 | [-1] | [-41] | [-62] | -14 | -294 | DT | -1.4 | OpenShort? | | (1) | -31 | -143 | -30 | -20 | -0.9,59 | 40 | | | | |
| 26 | Mar/3 | 15 | 57.66 | 56.39 | 55.63(0.11) | 56.4(-0.02) | 56.41(-0.11) | 56.19 | -0.9 | | -11 | 61(-2.3) | -50 | [6] | [-7] | [-13] | 51 | -31 | DR | -0.2 | OpenShort? | | (8) | -6 | -29 | -7 | -20 | 0.6,86 | 40 | | 27 | Mar/3 | 14 | 57.66 | 56.39 | 55.57(0.04) | 56.41(0.05) | 56.47(0.02) | 56.49 | -0.7 | | -11 | 64(0.7) | -50 | [2] | [1] | [-5] | 71 | 135 | CR | 0 | HoldShort | | (8) | 1 | -14 | 2 | -4 | 0.9,98 | 40 | | 28 | Mar/3 | 13 | 57.66 | 56.39 | 55.55(0.04) | 56.38(0.2) | 56.46(0.14) | 56.64 | -0.6 | | -11 | 63(1.6) | -45 | [2] | [11] | [5] | 75 | 194 | RG | 0.2 | Wait | | (2) | 7 | 14 | 1 | -2 | 1.1,97 | 40 | | 29 | Mar/3 | 12 | 57.66 | 56.39 | 55.53(0.02) | 56.27(0.2) | 56.38(0.04) | 56.5 | -0.7 | | -11 | 61(0.1) | -50 | [1] | [6] | [8] | 72 | 161 | RG | 0.1 | Wait | | (2) | 2 | 28 | -1 | -11 | 1,97 | 40 | | 30 | Mar/3 | 11 | 57.66 | 56.39 | 55.52(-0.04) | 56.16(0.36) | 56.36(-0.11) | 56.21 | -0.9 | | -11 | 61(-0.9) | -50 | [-2] | [1] | [-14] | 65 | 133 | RG | -0.2 | Wait | | (-1) | -6 | -25 | -1 | -20 | 0.7,97 | 40 | | | | |
| 31 | Mar/3 | 10 | 57.66 | 56.39 | 55.54(0.02) | 55.96(0.5) | 56.42(0.16) | 56.47 | -0.8 | | -11 | 62(0.6) | -50 | [1] | [20] | [-2] | 72 | 190 | CR | 0.1 | HoldShort | | (0) | 8 | 1 | 1 | -20 | 0.9,99 | 40 | | 32 | Mar/3 | 9 | 57.66 | 56.39 | 55.53(0.02) | 55.68(0.43) | 56.33(0.05) | 56.46 | -0.8 | | -11 | 62(0.5) | -50 | [1] | [12] | [6] | 74 | 163 | RG | 0.1 | Wait? | | (0) | 3 | 15 | 4 | -2 | 1,99 | 40 | | 33 | Mar/2 | 15 | 57.83 | 56.6 | 55.52(0.04) | 55.44(0.4) | 56.3(0.25) | 56.3 | -1 | | -11 | 61(1.6) | -30 | [2] | [22] | [1] | 68 | 162 | RG | 0 | Wait? | | (1) | 13 | -9 | 7 | 20 | 0.8,98 | 38 | | 34 | Mar/2 | 14 | 57.83 | 56.6 | 55.5(-0.07) | 55.22(0.36) | 56.16(0.34) | 56.39 | -0.9 | | -11 | 59(-3.2) | -50 | [-4] | [24] | [8] | 70 | 308 | UR | 0.2 | SmallShort | | (3) | 18 | 0 | 12 | 20 | 0.9,97 | 38 | | 35 | Mar/2 | 13 | 57.83 | 56.6 | 55.54(-0.07) | 55.02(0.31) | 55.97(0.85) | 56.39 | -0.9 | | -11 | 63(-3.2) | -30 | [-4] | [49] | [17] | 63 | 420 | UR | 0.4 | SmallShort | | (-4) | 44 | 15 | 23 | 20 | 0.8,93 | 38 | | | | |
| 36 | Mar/2 | 12 | 57.83 | 56.6 | 55.58(-0.09) | 54.85(0.24) | 55.5(0.85) | 56.24 | -1 | | -11 | 66(-3.6) | -35 | [-5] | [47] | [17] | 47 | 409 | UR | 0.7 | SmallShort | | (-5) | 44 | 10 | 28 | 20 | 0.6,82 | 38 | | 37 | Mar/2 | 11 | 57.83 | 56.6 | 55.63(-0.09) | 54.72(-0.02) | 55.03(0.82) | 56.14 | -1.1 | | -11 | 69(-3.1) | -35 | [-5] | [39] | [38] | 34 | 371 | UR | 1 | SmallShort | | (-7) | 42 | 50 | 40 | 20 | 0.5,71 | 38 | | 38 | Mar/2 | 10 | 57.83 | 56.6 | 55.68(-0.13) | 54.73(-0.09) | 54.58(0.55) | 55.63 | -1.4 | | -11 | 73(-1.8) | -35 | [-7] | [22] | [23] | -6 | 245 | UR | 0.9 | SmallShort | | (-8) | 28 | 19 | 30 | 20 | -0,44 | 38 | | 39 | Mar/2 | 9 | 57.83 | 56.6 | 55.75(-0.09) | 54.78(-0.18) | 54.28(0.37) | 55.43 | -1.5 | | -11 | 74(-0.4) | -10 | [-5] | [11] | [59] | -36 | 114 | UR | 1 | SmallShort? | | (-8) | 19 | 137 | 21 | 20 | -0.3,22 | 38 | | 40 | Mar/1 | 15 | 57.98 | 56.83 | 55.8(-0.2) | 54.88(-0.44) | 54.08(-0.2) | 54.06 | -2.5 | | -13 | 75(3) | -50 | [-10] | [-28] | [5] | -85 | -168 | DP | -0 | OpenShort? | | (-11) | -10 | 15 | 4 | -13 | -1.5,3 | 29 | | | | |
| 41 | Mar/1 | 14 | 57.98 | 56.83 | 55.91(-0.11) | 55.12(-0.47) | 54.19(-0.4) | 53.91 | -2.6 | | -13 | 72(5.1) | -50 | [-6] | [-39] | [-3] | -95 | -351 | DT | -0.2 | OpenShort | | (-12) | -21 | 3 | -2 | -20 | -1.8,0 | 29 | | 42 | Mar/1 | 13 | 57.98 | 56.83 | 55.97(-0.04) | 55.38(-0.38) | 54.41(-0.86) | 53.88 | -2.6 | | -13 | 67(2.5) | -50 | [-2] | [-60] | [-18] | -100 | -540 | DT | -0.5 | HoldShort | | (-6) | -45 | -21 | -12 | -20 | -2,0 | 29 | | 43 | Mar/1 | 12 | 57.98 | 56.83 | 55.97(0) | 55.59(-0.34) | 54.88(-0.76) | 54.09 | -2.5 | | -13 | 64(-0.1) | -50 | [0] | [-53] | [-25] | -98 | -525 | DR | -0.8 | HoldShort | | (-1) | -40 | -38 | -20 | -20 | -1.9,0 | 29 | | 44 | Mar/1 | 11 | 57.98 | 56.83 | 55.99(0.02) | 55.78(-0.46) | 55.3(-0.66) | 54.47 | -2.2 | | -13 | 64(-1.2) | -50 | [1] | [-50] | [-17] | -88 | -451 | DR | -0.8 | HoldShort | | (2) | -35 | -19 | -33 | -20 | -1.5,0 | 29 | | 45 | Mar/1 | 10 | 57.98 | 56.83 | 55.98(-0.02) | 56.04(-0.51) | 55.67(-0.75) | 54.66 | -2.1 | | -13 | 65(0.6) | -50 | [-1] | [-57] | [-20] | -65 | -403 | DT | -1 | OpenShort | | (2) | -40 | -26 | -29 | -20 | -1.3,18 | 29 | | | | |
| 46 | Mar/1 | 9 | 57.98 | 56.83 | 55.99(0.04) | 56.33(-0.37) | 56.09(-0.46) | 54.93 | -1.9 | | -13 | 65(-1.1) | -50 | [2] | [-37] | [-53] | -37 | -342 | DR | -1.1 | OpenShort? | | (2) | -24 | -128 | -24 | -20 | -1,38 | 29 | | 47 | Feb/28 | 15 | 58.22 | 57.26 | 55.97(0.16) | 56.54(-0.18) | 56.35(0.07) | 56.26 | -1.6 | | -9 | 66(-20.8) | -5 | [8] | [-1] | [3] | 11 | -89 | RG | -0.1 | Wait? | | (8) | 4 | 11 | -8 | 2 | 0.3,53 | 35 | | 48 | Feb/28 | 14 | 58.22 | 57.26 | 55.88(-0.05) | 56.64(-0.14) | 56.31(0.07) | 56.14 | -1.7 | | -9 | 87(-0.9) | -50 | [-3] | [-2] | [-11] | 21 | 118 | DT | -0.2 | OpenShort | | (8) | 4 | -27 | 7 | -20 | 0.2,66 | 35 | | 49 | Feb/28 | 13 | 58.22 | 57.26 | 55.91(-0.02) | 56.64(0) | 56.27(-0.27) | 56.42 | -1.4 | | -9 | 88(-0.7) | -50 | [-1] | [-17] | [-2] | 36 | 42 | DT | 0.1 | OpenShort | | (-1) | -15 | -5 | 12 | -20 | 0.5,73 | 35 | | 50 | Feb/28 | 12 | 58.22 | 57.26 | 55.92(-0.07) | 56.72(0.04) | 56.42(-0.27) | 56.47 | -1.4 | | -9 | 88(-2) | -50 | [-4] | [-16] | [-1] | 34 | 102 | DT | 0 | OpenShort | | (-1) | -15 | 1 | 11 | -20 | 0.5,71 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|