|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $90.3300 One month high (close): $98.7200
TSN Daily Change: -1.82% Daily StdDev 1.93% TSN EMA_5_Trend: -0.94% 10Minute StdDev: $1.0244
Latest Price : $90.64(-1.82%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.9)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 93.78 | 92.95 | 92.71(-0.23) | 92.4(-0.29) | 92.11(-0.67) | 89.82 | -1.8 | | -7 | 41(11.8) | -50 | [-12] | [-47] | [-44] | -114 | -247 | DT | -2.5 | HoldShort | | (-12) | -35 | -72 | -53 | -20 | -3.2,16 | 39 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.4(hourly_sma_10 2.87%) 92.71(hourly_sma_20 3.22%) 92.95(daily_ema_10 3.48%) 93.78(daily_ema_20 4.41%)
|
| | | 2 | Mar/9 | 11 | 93.78 | 92.95 | 92.92(-0.14) | 92.67(-0.18) | 92.73(-0.51) | 91.1 | -1.2 | | -7 | 29(4.8) | -50 | [-7] | [-34] | [-43] | -70 | -186 | DT | -2.5 | OpenShort | | (-8) | -26 | -101 | -21 | -20 | -2.8,50 | 39 | | 3 | Mar/9 | 10 | 93.78 | 92.95 | 93.05(-0.05) | 92.84(-0.03) | 93.21(-0.08) | 92.94 | -0.4 | | -7 | 25(-2.3) | -50 | [-3] | [-7] | [-15] | 11 | 21 | DT | -0.5 | OpenShort | | (-2) | -4 | -49 | 5 | 5 | -0.2,66 | 39 | | 4 | Mar/9 | 9 | 93.78 | 92.95 | 93.1(0.03) | 92.87(0.16) | 93.28(0.46) | 93.85 | 0 | | -7 | 27(1.8) | 10 | [2] | [27] | [26] | 46 | 166 | RG | 1 | SmallShort? | | (1) | 24 | 58 | 13 | 20 | 1.3,63 | 39 | | 5 | Mar/8 | 15 | 94.18 | 93.13 | 93.07(-0.06) | 92.72(0.04) | 92.85(0.18) | 92.8 | -0.6 | | -7 | 25(-0.3) | -40 | [-3] | [9] | [2] | -6 | 76 | UR | -0.1 | SmallShort? | | (-3) | 9 | 1 | 12 | -3 | -0.5,57 | 45 | | | | |
| 6 | Mar/8 | 14 | 94.18 | 93.13 | 93.13(-0.15) | 92.68(-0.06) | 92.68(0.04) | 92.79 | -0.6 | | -7 | 25(-7.6) | -50 | [-8] | [-2] | [-9] | -5 | 123 | DT | 0.2 | OpenShort | | (-3) | 2 | -43 | 26 | 14 | -0.6,60 | 45 | | 7 | Mar/8 | 13 | 94.18 | 93.13 | 93.27(-0.12) | 92.74(0.06) | 92.64(0.21) | 93.58 | -0.3 | | -7 | 33(-8.4) | -30 | [-6] | [10] | [21] | 6 | 206 | UR | 1.2 | SmallShort | | (-6) | 11 | 34 | 30 | 20 | 0.4,46 | 45 | | 8 | Mar/8 | 12 | 94.18 | 93.13 | 93.38(-0.15) | 92.68(-0.01) | 92.45(-0.01) | 92.97 | -0.5 | | -7 | 41(-5.1) | -50 | [-8] | [-3] | [19] | -43 | 111 | DP | 0.5 | OpenShort | | (-8) | -1 | 47 | 12 | 18 | -0.4,17 | 45 | | 9 | Mar/8 | 11 | 94.18 | 93.13 | 93.52(-0.15) | 92.69(-0.15) | 92.46(-0.13) | 92.12 | -0.9 | | -7 | 46(0.3) | -50 | [-8] | [-13] | [-1] | -82 | -30 | DT | -0.3 | HoldShort | | (-10) | -7 | 4 | -6 | -10 | -1.3,1 | 45 | | 10 | Mar/8 | 10 | 94.18 | 93.13 | 93.66(-0.14) | 92.83(-0.19) | 92.58(-0.1) | 92.06 | -0.9 | | -7 | 46(1.6) | -50 | [-7] | [-13] | [-7] | -84 | -52 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -4 | -14 | -1.5,4 | 45 | | | | |
| 11 | Mar/8 | 9 | 94.18 | 93.13 | 93.79(-0.14) | 93.01(-0.17) | 92.67(-0.17) | 92.32 | -0.8 | | -7 | 45(1.5) | -50 | [-7] | [-16] | [-11] | -78 | -60 | DT | -0.3 | OpenShort? | | (-7) | -9 | -30 | 1 | -17 | -1.4,7 | 45 | | 12 | Mar/7 | 15 | 94.5 | 93.15 | 93.92(-0.12) | 93.17(-0.09) | 92.83(-0.09) | 92.86 | -0.7 | | -3 | 43(3.5) | -45 | [-6] | [-8] | [0] | -65 | -10 | DT | 0 | OpenShort? | | (-6) | -5 | -3 | 8 | -2 | -1.1,13 | 42 | | 13 | Mar/7 | 14 | 94.5 | 93.15 | 94.03(-0.11) | 93.25(-0.08) | 92.91(-0.01) | 92.92 | -0.6 | | -3 | 40(0.3) | -30 | [-6] | [-4] | [3] | -72 | -10 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 4 | -9 | -1.1,6 | 42 | | 14 | Mar/7 | 13 | 94.5 | 93.15 | 94.13(-0.14) | 93.32(-0.11) | 92.92(-0.17) | 92.75 | -0.7 | | -3 | 39(1.1) | -35 | [-7] | [-13] | [2] | -82 | -50 | DP | -0.2 | OpenShort | | (-7) | -9 | 12 | 0 | -20 | -1.4,3 | 42 | | 15 | Mar/7 | 12 | 94.5 | 93.15 | 94.26(-0.16) | 93.42(-0.17) | 93.08(-0.29) | 92.54 | -0.8 | | -3 | 38(1.9) | -50 | [-8] | [-21] | [-12] | -90 | -92 | DT | -0.6 | OpenShort | | (-8) | -15 | -30 | 2 | -20 | -1.8,5 | 42 | | | | |
| 16 | Mar/7 | 11 | 94.5 | 93.15 | 94.41(-0.14) | 93.58(-0.23) | 93.35(-0.16) | 93.09 | -0.6 | | -3 | 36(0.4) | -45 | [-7] | [-16] | [-2] | -83 | -38 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | -1 | 16 | -1.5,5 | 42 | | 17 | Mar/7 | 10 | 94.5 | 93.15 | 94.54(-0.12) | 93.8(-0.3) | 93.5(-0.12) | 93.27 | -0.5 | | -3 | 36(1.7) | -40 | [-6] | [-15] | [7] | -82 | -38 | DP | -0.3 | OpenShort | | (-7) | -6 | 17 | -2 | 19 | -1.4,3 | 42 | | 18 | Mar/7 | 9 | 94.5 | 93.15 | 94.65(-0.12) | 94.08(-0.29) | 93.61(-0.13) | 92.96 | -0.6 | | -3 | 34(3) | -50 | [-6] | [-16] | [-13] | -97 | -90 | DT | -0.8 | OpenShort? | | (-7) | -7 | -32 | -6 | -18 | -2,3 | 42 | | 19 | Mar/4 | 15 | 94.33 | 93.14 | 94.76(-0.09) | 94.35(-0.15) | 93.73(-0.03) | 93.55 | -0.3 | | -3 | 31(4.8) | -45 | [-5] | [-6] | [-7] | -81 | -46 | DT | -0.2 | OpenShort? | | (-5) | -2 | -17 | 3 | -20 | -1.5,7 | 36 | | 20 | Mar/4 | 14 | 94.33 | 93.14 | 94.85(-0.01) | 94.49(-0.1) | 93.76(-0.05) | 93.86 | -0.2 | | -3 | 26(0.3) | -15 | [-1] | [-5] | [-2] | -76 | -104 | DT | 0.1 | HoldShort | | (-4) | -3 | -3 | 6 | -20 | -1.3,7 | 36 | | | | |
| 21 | Mar/4 | 13 | 94.33 | 93.14 | 94.86(0.01) | 94.58(-0.1) | 93.81(-0.3) | 93.91 | -0.1 | | -3 | 26(-0.3) | -15 | [1] | [-18] | [1] | -79 | -188 | RG | 0.1 | Wait | | (0) | -16 | 13 | -4 | -20 | -1.3,4 | 36 | | 22 | Mar/4 | 12 | 94.33 | 93.14 | 94.85(-0.04) | 94.67(-0.14) | 94.09(-0.5) | 93.68 | -0.2 | | -3 | 26(1.7) | -50 | [-2] | [-30] | [-7] | -90 | -208 | DT | -0.6 | OpenShort | | (-1) | -26 | 2 | -23 | -20 | -1.6,0 | 36 | | 23 | Mar/4 | 11 | 94.33 | 93.14 | 94.89(-0.01) | 94.8(-0.15) | 94.56(-0.43) | 93.65 | -0.2 | | -3 | 25(0.8) | -50 | [-1] | [-26] | [-14] | -95 | -232 | DT | -1.3 | HoldShort | | (-2) | -23 | -6 | -49 | -20 | -1.8,0 | 36 | | 24 | Mar/4 | 10 | 94.33 | 93.14 | 94.9(0.02) | 94.94(-0.15) | 94.97(-0.22) | 93.76 | -0.2 | | -3 | 24(-1.3) | -40 | [1] | [-15] | [-17] | -68 | -198 | DR | -1.8 | OpenShort | | (-1) | -12 | -14 | -47 | -20 | -1.7,25 | 36 | | 25 | Mar/4 | 9 | 94.33 | 93.14 | 94.88(0.03) | 95.08(-0.18) | 95.18(-0.19) | 94.01 | -0.1 | | -3 | 25(-2.1) | -45 | [2] | [-14] | [-33] | -22 | -170 | DR | -1.6 | OpenShort? | | (1) | -10 | -76 | -26 | -20 | -1.2,58 | 36 | | | | |
| 26 | Mar/3 | 15 | 94.2 | 93.1 | 94.85(0.09) | 95.25(-0.03) | 95.36(0.09) | 95.42 | 0.4 | | -2 | 27(-0.3) | -5 | [5] | [6] | [-6] | 53 | -9 | CR | 0.1 | HoldShort? | | (7) | 5 | -27 | 8 | 15 | 0.7,85 | 40 | | 27 | Mar/3 | 14 | 94.2 | 93.1 | 94.76(0.19) | 95.28(0.07) | 95.27(0.23) | 95.93 | 0.6 | | -2 | 28(-2.7) | 50 | [10] | [17] | [9] | 72 | -17 | UT | 0.8 | OpenLong | | (7) | 12 | 11 | 16 | 20 | 1.4,87 | 40 | | 28 | Mar/3 | 13 | 94.2 | 93.1 | 94.58(0.18) | 95.21(0.04) | 95.05(0.15) | 95.73 | 0.5 | | -2 | 30(-3.1) | 50 | [10] | [12] | [17] | 57 | -27 | UT | 0.8 | OpenLong | | (9) | 8 | 41 | 7 | 20 | 1.3,74 | 40 | | 29 | Mar/3 | 12 | 94.2 | 93.1 | 94.41(0.14) | 95.17(-0.04) | 94.91(-0.06) | 94.97 | 0.3 | | -2 | 33(-2.8) | 20 | [7] | [-2] | [2] | 28 | -101 | RG | 0.1 | Wait | | (8) | -3 | 12 | -7 | -4 | 0.6,63 | 40 | | 30 | Mar/3 | 11 | 94.2 | 93.1 | 94.28(0.11) | 95.21(0.08) | 94.97(-0.18) | 94.75 | 0.2 | | -2 | 36(-1.5) | 5 | [6] | [-5] | [-9] | 23 | -111 | DR | -0.2 | OpenShort | | (7) | -10 | -8 | -13 | -20 | 0.4,63 | 40 | | | | |
| 31 | Mar/3 | 10 | 94.2 | 93.1 | 94.18(0.09) | 95.13(0.09) | 95.14(-0.18) | 94.89 | 0.2 | | -2 | 38(-0.5) | -10 | [5] | [-5] | [-6] | 37 | -59 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | -12 | -20 | 0.6,72 | 40 | | 32 | Mar/3 | 9 | 94.2 | 93.1 | 94.1(0.14) | 95.04(0.06) | 95.31(-0.07) | 94.91 | 0.2 | | -2 | 38(-0.9) | 5 | [7] | [1] | [-7] | 48 | -73 | CR | -0.4 | HoldShort? | | (5) | -4 | -9 | -14 | -18 | 0.7,80 | 40 | | 33 | Mar/2 | 15 | 94.01 | 92.97 | 93.97(0.17) | 94.98(0.13) | 95.38(-0.04) | 95.08 | 0.4 | | -2 | 39(-1.6) | 20 | [9] | [4] | [-6] | 62 | -64 | CR | -0.3 | HoldShort? | | (7) | -2 | -8 | -12 | -17 | 1,87 | 36 | | 34 | Mar/2 | 14 | 94.01 | 92.97 | 93.81(0.13) | 94.86(0.18) | 95.42(-0.04) | 95.23 | 0.4 | | -2 | 41(0.9) | 10 | [7] | [5] | [-8] | 74 | 7 | CR | -0.2 | HoldShort | | (10) | -2 | -18 | -8 | -10 | 1.2,94 | 36 | | 35 | Mar/2 | 13 | 94.01 | 92.97 | 93.69(0.14) | 94.69(0.25) | 95.46(0.37) | 95.56 | 0.5 | | -2 | 40(2.6) | 30 | [7] | [29] | [-1] | 89 | 151 | CR | 0.1 | OpenShort | | (8) | 19 | -5 | -2 | 13 | 1.6,99 | 36 | | | | |
| 36 | Mar/2 | 12 | 94.01 | 92.97 | 93.56(0.13) | 94.45(0.22) | 95.11(0.37) | 95.65 | 0.5 | | -2 | 37(3.4) | 40 | [7] | [28] | [7] | 97 | 181 | UT | 0.5 | OpenLong | | (8) | 19 | 14 | -3 | 20 | 1.9,99 | 36 | | 37 | Mar/2 | 11 | 94.01 | 92.97 | 93.44(0.13) | 94.24(0.31) | 94.76(0.2) | 95.39 | 0.5 | | -2 | 34(3.4) | 30 | [7] | [21] | [5] | 97 | 128 | UT | 0.6 | OpenLong | | (6) | 11 | 7 | 9 | 19 | 1.9,99 | 36 | | 38 | Mar/2 | 10 | 94.01 | 92.97 | 93.32(0.14) | 93.95(0.33) | 94.57(0.31) | 95.27 | 0.4 | | -2 | 30(4.1) | 35 | [7] | [28] | [1] | 95 | 145 | UT | 0.8 | OpenLong | | (7) | 16 | -7 | 6 | 20 | 2.1,92 | 36 | | 39 | Mar/2 | 9 | 94.01 | 92.97 | 93.19(0.17) | 93.64(0.31) | 94.28(0.38) | 95.39 | 0.5 | | -2 | 26(4.3) | 50 | [9] | [31] | [33] | 107 | 163 | UT | 1.4 | HoldLong? | | (8) | 20 | 81 | 4 | 20 | 2.8,87 | 36 | | 40 | Mar/1 | 15 | 93.82 | 92.83 | 93.03(0.12) | 93.35(0.13) | 93.92(0.17) | 93.9 | 0 | | -3 | 22(-0.2) | 25 | [6] | [14] | [2] | 70 | 10 | UT | -0 | OpenLong? | | (5) | 9 | 1 | -2 | 18 | 1.3,87 | 32 | | | | |
| 41 | Mar/1 | 14 | 93.82 | 92.83 | 92.92(0.22) | 93.23(0.06) | 93.76(0.04) | 93.88 | 0 | | -3 | 22(-8.7) | 25 | [11] | [6] | [-7] | 78 | -112 | CR | 0.2 | OpenShort | | (6) | 2 | -29 | 4 | 20 | 1.4,93 | 32 | | 42 | Mar/1 | 13 | 93.82 | 92.83 | 92.72(0.3) | 93.17(0.23) | 93.72(0.43) | 94.42 | 0.2 | | -3 | 31(-7.7) | 50 | [16] | [32] | [15] | 94 | -16 | UT | 0.7 | HoldLong | | (14) | 22 | 26 | 12 | 20 | 1.8,99 | 32 | | 43 | Mar/1 | 12 | 93.82 | 92.83 | 92.44(0.29) | 92.96(0.22) | 93.32(0.34) | 93.95 | 0 | | -3 | 39(-7.3) | 50 | [15] | [27] | [12] | 76 | -46 | UT | 0.5 | HoldLong | | (15) | 18 | 27 | 4 | 20 | 1.3,93 | 32 | | 44 | Mar/1 | 11 | 93.82 | 92.83 | 92.17(0.25) | 92.76(0.08) | 93(0.24) | 93.46 | -0.1 | | -3 | 46(-4.6) | 50 | [13] | [18] | [10] | 66 | -52 | UT | 0.3 | OpenLong | | (14) | 12 | 14 | 10 | 20 | 0.9,93 | 32 | | 45 | Mar/1 | 10 | 93.82 | 92.83 | 91.94(0.23) | 92.69(0.01) | 92.78(0.08) | 93.2 | -0.2 | | -3 | 50(-3.6) | 30 | [12] | [7] | [-2] | 58 | -74 | CR | 0.3 | HoldShort | | (13) | 4 | -17 | 4 | 20 | 0.8,88 | 32 | | | | |
| 46 | Mar/1 | 9 | 93.82 | 92.83 | 91.73(0.21) | 92.68(0.04) | 92.71(0.11) | 93.51 | -0.1 | | -3 | 54(0.2) | 50 | [11] | [9] | [23] | 65 | 6 | UT | 0.5 | OpenLong? | | (13) | 6 | 55 | 3 | 20 | 1.1,87 | 32 | | 47 | Feb/28 | 15 | 93.69 | 92.9 | 91.54(0.12) | 92.64(-0.05) | 92.71(0) | 92.52 | -0.4 | | -4 | 54(0.9) | 5 | [6] | [-2] | [3] | 37 | -12 | RG | -0.1 | Wait? | | (8) | 0 | 14 | -8 | 0 | 0.6,72 | 26 | | 48 | Feb/28 | 14 | 93.69 | 92.9 | 91.43(0.02) | 92.69(-0.04) | 92.61(0.12) | 92.26 | -0.5 | | -4 | 53(0.3) | -25 | [1] | [4] | [-2] | 45 | 100 | CR | -0.2 | HoldShort | | (6) | 6 | -9 | 15 | -16 | 0.5,82 | 26 | | 49 | Feb/28 | 13 | 93.69 | 92.9 | 91.41(0.01) | 92.73(0.01) | 92.5(-0.13) | 92.42 | -0.4 | | -4 | 53(0) | -45 | [1] | [-8] | [-5] | 55 | 67 | DR | -0 | OpenShort | | (1) | -7 | -18 | 18 | -20 | 0.6,90 | 26 | | 50 | Feb/28 | 12 | 93.69 | 92.9 | 91.4(0.01) | 92.72(0.11) | 92.62(-0.05) | 92.74 | -0.3 | | -4 | 53(0.3) | -40 | [1] | [-1] | [-5] | 61 | 128 | DR | 0.1 | OpenShort | | (2) | -3 | -20 | 20 | -18 | 0.8,91 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|