|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $119.4700 One month high (close): $128.0400
TMUS Daily Change: 2.08% Daily StdDev 2.26% TMUS EMA_5_Trend: -0.64% 10Minute StdDev: $1.5163
Latest Price : $121.95(2.08%) | Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.4)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 124.07 | 123.12 | 121.6(-0.09) | 120.41(0.13) | 121.28(0.3) | 121.99 | -1 | | -4 | 80(-4.3) | -10 | [-4] | [15] | [10] | 32 | 199 | UR | 0.4 | SmallShort | | (-4) | 13 | 7 | 15 | 20 | 0.2,77 | 38 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 123.12(daily_ema_10 0.93%)
Down Forces: 121.6(hourly_sma_20 -0.32%)
Support Levels: 120.41(hourly_sma_10 -1.3%)
Resistance Levels: 124.07(daily_ema_20 1.71%)
|
| | | 2 | Mar/9 | 11 | 124.07 | 123.12 | 121.71(-0.07) | 120.25(-0.08) | 120.92(0.14) | 121.78 | -1.1 | | -4 | 85(-2.2) | -10 | [-3] | [4] | [14] | 22 | 119 | UR | 0.5 | SmallShort | | (-5) | 6 | 8 | 19 | 20 | 0,72 | 38 | | 3 | Mar/9 | 10 | 124.07 | 123.12 | 121.8(-0.09) | 120.35(-0.08) | 120.75(0.25) | 121.55 | -1.2 | | -4 | 87(-3.6) | -10 | [-4] | [8] | [14] | 7 | 137 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 14 | 20 | -0.1,59 | 38 | | 4 | Mar/9 | 9 | 124.07 | 123.12 | 121.91(-0.12) | 120.45(-0.18) | 120.45(0.53) | 121.2 | -1.4 | | -4 | 90(-1.1) | 20 | [-5] | [18] | [22] | -12 | 199 | UR | 0.4 | SmallShort? | | (-5) | 24 | 45 | 9 | 20 | -0.4,48 | 38 | | 5 | Mar/8 | 15 | 124.26 | 123.1 | 122.06(-0.11) | 120.67(-0.2) | 119.82(0.24) | 119.96 | -2.2 | | -5 | 92(-0.1) | -25 | [-5] | [4] | [0] | -35 | 6 | RG | 0.1 | Wait? | | (-7) | 11 | -6 | 11 | 6 | -1.1,43 | 35 | | | | |
| 6 | Mar/8 | 14 | 124.26 | 123.1 | 122.2(-0.19) | 120.91(-0.26) | 119.53(-0.07) | 120.13 | -2.1 | | -5 | 92(0.4) | -50 | [-8] | [-12] | [-4] | -34 | 6 | DT | 0.3 | OpenShort | | (-5) | -3 | -27 | 28 | 4 | -1.1,44 | 35 | | 7 | Mar/8 | 13 | 124.26 | 123.1 | 122.43(-0.18) | 121.22(-0.15) | 119.61(-0.26) | 120.89 | -1.7 | | -5 | 91(-5.2) | -35 | [-8] | [-18] | [13] | -40 | -12 | DP | 0.7 | OpenShort | | (-7) | -12 | 21 | 27 | 19 | -0.8,30 | 35 | | 8 | Mar/8 | 12 | 124.26 | 123.1 | 122.65(-0.23) | 121.4(-0.23) | 119.92(-0.45) | 120.3 | -2 | | -5 | 96(-1.4) | -25 | [-10] | [-29] | [33] | -67 | -70 | DP | 0.2 | OpenShort | | (-10) | -20 | 95 | 15 | -19 | -1.2,13 | 35 | | 9 | Mar/8 | 11 | 124.26 | 123.1 | 122.93(-0.34) | 121.68(-0.48) | 120.46(-0.92) | 117.71 | -3.3 | | -5 | 98(18.1) | -50 | [-15] | [-57] | [-26] | -118 | -307 | DT | -1.4 | HoldShort | | (-15) | -41 | -36 | -18 | -20 | -2.7,0 | 35 | | 10 | Mar/8 | 10 | 124.26 | 123.1 | 123.35(-0.27) | 122.27(-0.44) | 121.58(-0.62) | 118.71 | -2.8 | | -5 | 80(16.4) | -50 | [-12] | [-42] | [-30] | -120 | -262 | DT | -1.8 | HoldShort | | (-13) | -28 | -55 | -18 | -20 | -2.9,3 | 35 | | | | |
| 11 | Mar/8 | 9 | 124.26 | 123.1 | 123.68(-0.21) | 122.81(-0.29) | 122.34(-0.4) | 120.25 | -2 | | -5 | 63(7.2) | -50 | [-9] | [-28] | [-38] | -111 | -167 | DT | -1.7 | HoldShort? | | (-9) | -18 | -89 | -13 | -20 | -2.7,7 | 35 | | 12 | Mar/7 | 15 | 124.43 | 123.56 | 123.94(-0.16) | 123.17(-0.06) | 122.83(-0.03) | 122.77 | -1 | | -2 | 56(-14.5) | -30 | [-7] | [-5] | [-1] | -63 | 67 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 8 | -11 | -1,12 | 44 | | 13 | Mar/7 | 14 | 124.43 | 123.56 | 124.14(-0.11) | 123.25(-0.1) | 122.87(-0.03) | 122.87 | -0.9 | | -2 | 71(-0.4) | -15 | [-5] | [-5] | [-0] | -66 | 6 | DT | 0 | OpenShort | | (-7) | -1 | -4 | 6 | -1 | -1,9 | 44 | | 14 | Mar/7 | 13 | 124.43 | 123.56 | 124.28(-0.1) | 123.37(-0.05) | 122.91(-0.03) | 122.98 | -0.8 | | -2 | 71(-0.5) | 0 | [-5] | [-4] | [5] | -73 | -3 | RG | 0.1 | Wait | | (-5) | -1 | 15 | 4 | -11 | -1.1,5 | 44 | | 15 | Mar/7 | 12 | 124.43 | 123.56 | 124.41(-0.13) | 123.43(-0.05) | 122.95(-0.28) | 122.56 | -1.1 | | -2 | 72(3.6) | -45 | [-6] | [-15] | [-9] | -88 | -88 | DT | -0.3 | OpenShort | | (-6) | -13 | -14 | -4 | -20 | -1.5,0 | 44 | | | | |
| 16 | Mar/7 | 11 | 124.43 | 123.56 | 124.57(-0.1) | 123.49(-0.12) | 123.29(-0.17) | 122.96 | -0.8 | | -2 | 68(1.9) | -20 | [-5] | [-12] | [-2] | -84 | -70 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -6 | -4 | -1.4,1 | 44 | | 17 | Mar/7 | 10 | 124.43 | 123.56 | 124.69(-0.1) | 123.64(-0.21) | 123.5(-0.08) | 122.98 | -0.8 | | -2 | 66(3.2) | -20 | [-5] | [-10] | [-2] | -84 | -57 | DT | -0.5 | OpenShort | | (-5) | -4 | -2 | -12 | 6 | -1.5,4 | 44 | | 18 | Mar/7 | 9 | 124.43 | 123.56 | 124.82(-0.07) | 123.9(-0.23) | 123.6(-0.19) | 123.04 | -0.8 | | -2 | 63(5.2) | -20 | [-3] | [-15] | [-5] | -75 | -117 | DT | -0.5 | OpenShort? | | (-4) | -9 | -9 | -10 | 0 | -1.6,15 | 44 | | 19 | Mar/4 | 15 | 124.36 | 123.69 | 124.91(-0.07) | 124.19(-0.18) | 123.84(-0.06) | 123.29 | -0.6 | | -1 | 58(7.6) | -20 | [-3] | [-8] | [-11] | -66 | -75 | DT | -0.5 | OpenShort? | | (-3) | -3 | -30 | -2 | -11 | -1.6,24 | 48 | | 20 | Mar/4 | 14 | 124.36 | 123.69 | 125(0.05) | 124.42(-0.1) | 123.92(0.19) | 124.16 | -0.1 | | -1 | 50(-4) | 25 | [2] | [6] | [1] | -47 | -72 | UT | 0.3 | OpenLong | | (-2) | 8 | 2 | 1 | 8 | -0.9,26 | 48 | | | | |
| 21 | Mar/4 | 13 | 124.36 | 123.69 | 124.94(0.03) | 124.54(-0.14) | 123.68(-0.07) | 124.11 | -0.1 | | -1 | 54(-2.9) | 25 | [1] | [-6] | [8] | -44 | -119 | RG | 0.4 | Wait | | (2) | -3 | 21 | 3 | 4 | -0.8,26 | 48 | | 22 | Mar/4 | 12 | 124.36 | 123.69 | 124.9(0.02) | 124.71(-0.26) | 123.77(-0.36) | 123.5 | -0.5 | | -1 | 57(-2.2) | -10 | [1] | [-22] | [-9] | -61 | -223 | DR | -0.3 | OpenShort | | (1) | -16 | -21 | -4 | -17 | -1.3,22 | 48 | | 23 | Mar/4 | 11 | 124.36 | 123.69 | 124.88(0.07) | 125.04(-0.1) | 124.22(-0.23) | 124.11 | -0.1 | | -1 | 59(-5.6) | 10 | [3] | [-12] | [0] | -51 | -192 | RG | -0.1 | Wait | | (2) | -10 | 14 | -16 | -20 | -0.7,17 | 48 | | 24 | Mar/4 | 10 | 124.36 | 123.69 | 124.79(0.04) | 125.17(-0.17) | 124.51(-0.33) | 123.72 | -0.3 | | -1 | 65(-3.4) | 15 | [2] | [-18] | [0] | -52 | -217 | RG | -0.7 | Wait | | (2) | -15 | 27 | -31 | -20 | -0.9,21 | 48 | | 25 | Mar/4 | 9 | 124.36 | 123.69 | 124.74(0.02) | 125.38(-0.21) | 124.92(-0.38) | 122.96 | -0.7 | | -1 | 68(-2.1) | -25 | [1] | [-22] | [-32] | -48 | -258 | DR | -1.5 | OpenShort? | | (0) | -17 | -56 | -31 | -20 | -1.4,37 | 48 | | | | |
| 26 | Mar/3 | 15 | 124.29 | 123.85 | 124.72(0.06) | 125.64(-0.1) | 125.4(-0.21) | 124.58 | 0.1 | | 3 | 70(0.9) | -15 | [3] | [-11] | [-18] | -4 | -125 | DR | -0.6 | OpenShort? | | (4) | -9 | -35 | -17 | -20 | -0.1,49 | 47 | | 27 | Mar/3 | 14 | 124.29 | 123.85 | 124.64(0.14) | 125.76(0.02) | 125.67(-0.16) | 125.59 | 0.7 | | 3 | 69(-3.7) | 20 | [6] | [-5] | [-4] | 42 | -105 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -3 | -8 | 0.7,74 | 47 | | 28 | Mar/3 | 13 | 124.29 | 123.85 | 124.47(0.17) | 125.73(0.08) | 125.87(0.02) | 125.81 | 0.8 | | 3 | 73(-4.5) | 30 | [8] | [5] | [-1] | 46 | -59 | CR | -0 | HoldShort | | (7) | 1 | 4 | -9 | -13 | 0.9,73 | 47 | | 29 | Mar/3 | 12 | 124.29 | 123.85 | 124.26(0.15) | 125.63(0.05) | 125.87(0) | 125.69 | 0.7 | | 3 | 78(-1.6) | 25 | [7] | [3] | [1] | 47 | -33 | UT | -0.1 | OpenLong | | (7) | 0 | 12 | -17 | -4 | 0.9,74 | 47 | | 30 | Mar/3 | 11 | 124.29 | 123.85 | 124.08(0.11) | 125.57(0.17) | 125.84(-0.05) | 125.35 | 0.5 | | 3 | 79(-0.9) | 0 | [5] | [3] | [-12] | 52 | -27 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -12 | -20 | 0.8,82 | 47 | | | | |
| 31 | Mar/3 | 10 | 124.29 | 123.85 | 123.94(0.12) | 125.36(0.22) | 125.9(0.06) | 125.81 | 0.8 | | 3 | 80(3.2) | 5 | [5] | [9] | [-12] | 73 | 44 | CR | -0.1 | HoldShort | | (7) | 3 | -29 | -7 | -15 | 1.2,93 | 47 | | 32 | Mar/3 | 9 | 124.29 | 123.85 | 123.79(0.16) | 125.08(0.3) | 125.83(0.19) | 126.67 | 1.2 | | 3 | 77(6.7) | 50 | [7] | [17] | [14] | 98 | 115 | UT | 0.6 | OpenLong? | | (7) | 8 | 35 | 2 | 20 | 1.9,100 | 47 | | 33 | Mar/2 | 15 | 123.64 | 124.18 | 123.59(0.13) | 124.71(0.24) | 125.59(0.14) | 125.67 | 0.5 | | 6 | 70(35.6) | 50 | [6] | [14] | [-0] | 87 | 71 | UT | 0.1 | OpenLong? | | (5) | 6 | -1 | -1 | 2 | 1.5,99 | 44 | | 34 | Mar/2 | 14 | 123.64 | 124.18 | 123.43(0.02) | 124.41(0.25) | 125.42(0.1) | 125.69 | 0.5 | | 6 | 35(1) | 25 | [1] | [11] | [3] | 93 | 185 | UT | 0.2 | HoldLong | | (7) | 4 | 4 | 1 | 20 | 1.7,100 | 44 | | 35 | Mar/2 | 13 | 123.64 | 124.18 | 123.41(0.01) | 124.1(0.25) | 125.3(0.38) | 125.57 | 0.5 | | 6 | 34(0.3) | 35 | [0] | [23] | [4] | 93 | 268 | UT | 0.2 | HoldLong | | (1) | 17 | -1 | 13 | 20 | 1.7,100 | 44 | | | | |
| 36 | Mar/2 | 12 | 123.64 | 124.18 | 123.4(0.01) | 123.79(0.22) | 124.82(0.39) | 125.61 | 0.5 | | 6 | 33(0.4) | 45 | [0] | [23] | [9] | 90 | 270 | UT | 0.6 | HoldLong | | (0) | 17 | 4 | 15 | 20 | 1.7,97 | 44 | | 37 | Mar/2 | 11 | 123.64 | 124.18 | 123.39(-0.01) | 123.52(0.26) | 124.33(0.41) | 125.48 | 0.5 | | 6 | 33(-0.3) | 50 | [-0] | [25] | [18] | 90 | 283 | UR | 0.9 | SmallShort | | (0) | 18 | 25 | 30 | 20 | 1.7,97 | 44 | | 38 | Mar/2 | 10 | 123.64 | 124.18 | 123.4(-0.01) | 123.2(0.26) | 123.82(0.35) | 124.76 | 0.3 | | 6 | 33(-0.3) | 40 | [-0] | [22] | [3] | 55 | 209 | UR | 0.7 | SmallShort | | (-1) | 16 | -13 | 25 | 20 | 1.1,77 | 44 | | 39 | Mar/2 | 9 | 123.64 | 124.18 | 123.41(0.04) | 122.88(0.24) | 123.39(0.39) | 125.12 | 0.4 | | 6 | 33(1.3) | 50 | [2] | [24] | [34] | 44 | 198 | UT | 1.3 | OpenLong? | | (0) | 17 | 72 | 25 | 20 | 1.3,61 | 44 | | 40 | Mar/1 | 15 | 122.88 | 124.22 | 123.36(-0.02) | 122.59(0.07) | 122.91(0.12) | 123.07 | 0 | | 7 | 32(6.6) | 40 | [-1] | [7] | [2] | 0 | 31 | UR | 0.1 | SmallShort? | | (-2) | 5 | -6 | 14 | 19 | -0.2,55 | 45 | | | | |
| 41 | Mar/1 | 14 | 122.88 | 124.22 | 123.39(0.01) | 122.51(0.01) | 122.76(0.05) | 123.26 | 0.1 | | 7 | 26(-0.1) | 50 | [0] | [3] | [9] | -19 | -5 | UT | 0.4 | OpenLong | | (-1) | 2 | 14 | 6 | 20 | -0.1,34 | 45 | | 42 | Mar/1 | 13 | 122.88 | 124.22 | 123.38(0.02) | 122.5(0.02) | 122.7(0.11) | 122.87 | -0 | | 7 | 26(-0.4) | 50 | [1] | [6] | [5] | -32 | -33 | UT | 0.1 | OpenLong | | (-0) | 5 | 9 | 3 | 15 | -0.4,28 | 45 | | 43 | Mar/1 | 12 | 122.88 | 124.22 | 123.35(0.05) | 122.48(0.02) | 122.57(0.14) | 122.63 | -0.1 | | 7 | 26(-1.4) | 50 | [2] | [7] | [0] | -41 | -76 | UT | 0 | OpenLong | | (1) | 6 | -1 | -1 | 7 | -0.6,24 | 45 | | 44 | Mar/1 | 11 | 122.88 | 124.22 | 123.29(0.07) | 122.46(-0.2) | 122.4(0.11) | 122.65 | -0 | | 7 | 27(-1.7) | 50 | [3] | [1] | [8] | -37 | -94 | UT | 0.2 | OpenLong | | (3) | 5 | 8 | 4 | 20 | -0.5,26 | 45 | | 45 | Mar/1 | 10 | 122.88 | 124.22 | 123.2(0.1) | 122.71(-0.24) | 122.27(0.02) | 122.43 | -0.1 | | 7 | 29(-3.3) | 50 | [4] | [-3] | [-3] | -40 | -157 | DR | 0.1 | OpenShort | | (3) | 1 | -18 | 3 | 20 | -0.5,23 | 45 | | | | |
| 46 | Mar/1 | 9 | 122.88 | 124.22 | 123.08(0.14) | 123(-0.2) | 122.25(-0.02) | 122.94 | 0 | | 7 | 32(-3.7) | 50 | [6] | [-4] | [11] | -37 | -155 | RG | 0.4 | Wait? | | (5) | -1 | 25 | -2 | 20 | -0.1,16 | 45 | | 47 | Feb/28 | 15 | 122.22 | 124.5 | 122.91(0.11) | 123.25(-0.28) | 122.27(-0.08) | 122.23 | 0 | | 9 | 36(3.6) | 50 | [5] | [-8] | [5] | -49 | -192 | RG | -0 | Wait? | | (5) | -4 | 21 | -13 | -1 | -0.4,11 | 53 | | 48 | Feb/28 | 14 | 122.22 | 124.5 | 122.78(-0.01) | 123.59(-0.27) | 122.37(-0.12) | 121.64 | -0.1 | | 9 | 33(0.1) | 25 | [-0] | [-11] | [-13] | -49 | -111 | RG | -0.4 | Wait | | (4) | -5 | -16 | -16 | -20 | -0.6,16 | 53 | | 49 | Feb/28 | 13 | 122.22 | 124.5 | 122.78(0) | 123.93(-0.17) | 122.52(-0.53) | 122.1 | -0 | | 9 | 32(0) | 5 | [0] | [-26] | [-11] | -32 | -192 | DR | -0.2 | OpenShort | | (0) | -23 | -11 | -11 | -20 | -0.4,28 | 53 | | 50 | Feb/28 | 12 | 122.22 | 124.5 | 122.79(0.03) | 124.14(-0.1) | 123.17(-0.46) | 122.4 | 0 | | 9 | 32(-0.3) | 10 | [1] | [-21] | [-14] | -11 | -173 | DR | -0.4 | OpenShort | | (1) | -20 | -23 | -4 | -20 | -0.2,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|