|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $111.4500 One month high (close): $173.2800
RNG Daily Change: 4.12% Daily StdDev 4% RNG EMA_5_Trend: -1.67% 10Minute StdDev: $1.9476
Latest Price : $116.04(4.12%) | Fri. Mar 11, 2022($2.3) Thu. Mar 10, 2022($3.7) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($2.8) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($2.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 139.1 | 121.07 | 114.49(0.04) | 114.15(0.13) | 114.72(0.12) | 116.12 | -1 | | -34 | 7(0.2) | -35 | [1] | [2] | [5] | 55 | 129 | RG | 0.9 | SmallShort | | (1) | 3 | -28 | 39 | 20 | 1,80 | 20 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.49(weak_hourly_sma_20 -1.4%) 114.15(weak_hourly_sma_10 -1.7%)
Resistance Levels: 121.07(daily_ema_10 4.26%) 139.1(daily_ema_20 19.79%)
|
| | | 2 | Mar/9 | 10 | 139.1 | 121.07 | 114.44(0.13) | 114(0.09) | 114.58(0.49) | 117.39 | -1 | | -34 | 7(0.7) | 15 | [3] | [11] | [38] | 53 | 252 | UT | 1.8 | OpenLong | | (3) | 12 | 52 | 28 | 20 | 1.9,55 | 20 | | 3 | Mar/9 | 9 | 139.1 | 121.07 | 114.29(-0.07) | 113.9(-0.18) | 114.02(0.38) | 115.1 | -1.1 | | -34 | 6(-0.3) | -10 | [-2] | [4] | [30] | -10 | 232 | UR | 0.8 | SmallShort? | | (1) | 10 | 67 | -4 | 20 | 0.6,25 | 20 | | 4 | Mar/8 | 15 | 141.64 | 121.91 | 114.37(-0.31) | 114.1(-0.3) | 113.59(-0.04) | 112.21 | -1.3 | | -36 | 7(-1.3) | -50 | [-8] | [-13] | [-10] | -61 | 103 | DT | -0.9 | OpenShort? | | (-5) | -1 | -11 | -11 | -20 | -1.5,27 | 14 | | 5 | Mar/8 | 14 | 141.64 | 121.91 | 114.73(-0.26) | 114.44(-0.17) | 113.64(-0.02) | 112.71 | -1.3 | | -36 | 8(-0.5) | -50 | [-6] | [-11] | [-24] | -30 | 52 | DT | -0.5 | OpenShort | | (-8) | -1 | -61 | 14 | -20 | -1.1,48 | 14 | | | | |
| 6 | Mar/8 | 13 | 141.64 | 121.91 | 115.03(-0.16) | 114.64(0.32) | 113.66(0.23) | 115.42 | -1.2 | | -36 | 8(-1) | -50 | [-4] | [1] | [6] | 2 | 231 | UR | 0.9 | SmallShort | | (-4) | 5 | 8 | 23 | -10 | 0.2,47 | 14 | | 7 | Mar/8 | 12 | 141.64 | 121.91 | 115.21(-0.23) | 114.27(0.01) | 113.4(-0.33) | 115.06 | -1.2 | | -36 | 9(-1.3) | -50 | [-5] | [-16] | [24] | -27 | 125 | DP | 0.8 | OpenShort | | (-5) | -8 | 57 | 9 | 20 | -0.1,26 | 14 | | 8 | Mar/8 | 11 | 141.64 | 121.91 | 115.48(-0.31) | 114.26(-0.11) | 113.77(-0.69) | 112.57 | -1.3 | | -36 | 11(-0.4) | -50 | [-7] | [-26] | [-9] | -73 | -123 | DT | -0.5 | OpenShort | | (-9) | -16 | 1 | -18 | -20 | -1.2,7 | 14 | | 9 | Mar/8 | 10 | 141.64 | 121.91 | 115.84(-0.38) | 114.39(-0.18) | 114.56(-0.64) | 112.55 | -1.3 | | -36 | 11(-0.3) | -50 | [-9] | [-26] | [-10] | -68 | -79 | DT | -0.8 | OpenShort | | (-9) | -15 | 4 | -23 | -20 | -1.3,15 | 14 | | 10 | Mar/8 | 9 | 141.64 | 121.91 | 116.28(-0.37) | 114.6(-0.2) | 115.3(-0.29) | 112.36 | -1.3 | | -36 | 11(-0.4) | -50 | [-9] | [-18] | [-25] | -54 | -70 | DT | -1.2 | OpenShort? | | (-10) | -7 | -50 | -13 | -20 | -1.5,34 | 14 | | | | |
| 11 | Mar/7 | 15 | 144.18 | 125.41 | 116.71(-0.35) | 114.83(-0.07) | 115.63(0.38) | 114.57 | -1.4 | | -33 | 12(-1.6) | -50 | [-8] | [-0] | [-16] | -20 | 222 | DT | -0.4 | OpenShort? | | (-8) | 9 | -51 | 7 | -4 | -0.8,50 | 19 | | 12 | Mar/7 | 14 | 144.18 | 125.41 | 117.12(-0.38) | 114.91(0.2) | 115.19(0.38) | 116.86 | -1.3 | | -33 | 13(-2.8) | -50 | [-9] | [3] | [11] | 2 | 408 | UR | 0.6 | SmallShort | | (-7) | 9 | 4 | 22 | 20 | -0.1,54 | 19 | | 13 | Mar/7 | 13 | 144.18 | 125.41 | 117.57(-0.33) | 114.68(0.05) | 114.75(0.48) | 116.69 | -1.3 | | -33 | 16(-1.5) | -50 | [-8] | [3] | [21] | -15 | 335 | UR | 0.6 | SmallShort | | (-11) | 11 | 22 | 25 | 20 | -0.3,43 | 19 | | 14 | Mar/7 | 12 | 144.18 | 125.41 | 117.96(-0.35) | 114.62(-0.32) | 114.2(0.32) | 115.73 | -1.3 | | -33 | 18(-1) | -50 | [-8] | [-5] | [24] | -42 | 200 | DP | 0.4 | OpenShort | | (-10) | 8 | 33 | 11 | 20 | -0.6,23 | 19 | | 15 | Mar/7 | 11 | 144.18 | 125.41 | 118.38(-0.37) | 114.99(-0.39) | 113.84(-0.2) | 114.29 | -1.4 | | -33 | 19(0.2) | -50 | [-9] | [-18] | [20] | -63 | -64 | DP | 0.1 | OpenShort | | (-11) | -5 | 49 | 8 | 20 | -1,12 | 19 | | | | |
| 16 | Mar/7 | 10 | 144.18 | 125.41 | 118.82(-0.44) | 115.44(-0.65) | 114.07(-0.58) | 112.15 | -1.5 | | -33 | 19(1.2) | -50 | [-10] | [-30] | [-26] | -90 | -294 | DT | -0.5 | OpenShort | | (-12) | -14 | -62 | 0 | -20 | -1.7,3 | 19 | | 17 | Mar/7 | 9 | 144.18 | 125.41 | 119.35(-0.23) | 116.2(-0.44) | 114.73(0.11) | 114.92 | -1.4 | | -33 | 17(0.5) | -50 | [-5] | [-10] | [10] | -76 | -135 | DP | 0.1 | OpenShort? | | (-8) | 3 | 19 | 5 | 20 | -1.2,4 | 19 | | 18 | Mar/4 | 15 | 146.71 | 128.75 | 119.62(-0.42) | 116.71(-0.49) | 114.6(-0.39) | 114.06 | -1.6 | | -31 | 17(-0.5) | -50 | [-10] | [-24] | [-5] | -87 | -171 | DT | -0.1 | HoldShort? | | (-8) | -9 | -2 | 2 | -20 | -1.5,1 | 20 | | 19 | Mar/4 | 14 | 146.71 | 128.75 | 120.13(-0.54) | 117.28(-0.58) | 115.05(-0.96) | 114.13 | -1.6 | | -31 | 17(0) | -50 | [-13] | [-39] | [-11] | -91 | -230 | DT | -0.3 | HoldShort | | (-12) | -22 | -18 | 2 | -20 | -1.7,2 | 20 | | 20 | Mar/4 | 13 | 146.71 | 128.75 | 120.78(-0.51) | 117.96(-0.52) | 116.16(-0.54) | 114.95 | -1.6 | | -31 | 17(-0.2) | -50 | [-12] | [-29] | [-6] | -91 | -144 | DT | -0.3 | HoldShort | | (-14) | -13 | -4 | 1 | -20 | -1.7,2 | 20 | | | | |
| 21 | Mar/4 | 12 | 146.71 | 128.75 | 121.4(-0.5) | 118.58(-0.63) | 116.79(-0.75) | 115.12 | -1.6 | | -31 | 18(0.5) | -50 | [-12] | [-35] | [-4] | -94 | -242 | DT | -0.5 | HoldShort | | (-14) | -17 | 8 | -6 | -20 | -1.8,1 | 20 | | 22 | Mar/4 | 11 | 146.71 | 128.75 | 122.01(-0.54) | 119.33(-0.96) | 117.67(-1.01) | 114.76 | -1.6 | | -31 | 17(1.2) | -50 | [-13] | [-45] | [-18] | -98 | -331 | DT | -0.8 | OpenShort | | (-14) | -23 | -34 | -4 | -20 | -2.1,5 | 20 | | 23 | Mar/4 | 10 | 146.71 | 128.75 | 122.67(-0.56) | 120.49(-0.73) | 118.87(-0.67) | 116.3 | -1.5 | | -31 | 16(0) | -50 | [-13] | [-34] | [-32] | -95 | -173 | DT | -0.8 | HoldShort | | (-12) | -16 | -70 | -3 | -20 | -2,5 | 20 | | 24 | Mar/4 | 9 | 146.71 | 128.75 | 123.36(-0.41) | 121.38(-0.32) | 119.67(-0.08) | 119.54 | -1.3 | | -31 | 16(-1.3) | -50 | [-10] | [-15] | [8] | -75 | 41 | DP | -0 | OpenShort? | | (-11) | -2 | 26 | 2 | -16 | -1.2,5 | 20 | | 25 | Mar/3 | 15 | 148.94 | 132.87 | 123.87(-0.48) | 121.77(-0.38) | 119.77(-0.53) | 118.33 | -1.6 | | -29 | 17(-1.4) | -50 | [-11] | [-27] | [-18] | -87 | -137 | DT | -0.4 | HoldShort? | | (-14) | -12 | -23 | 0 | -20 | -1.6,3 | 20 | | | | |
| 26 | Mar/3 | 14 | 148.94 | 132.87 | 124.47(-0.42) | 122.23(-0.23) | 120.41(-0.5) | 119.37 | -1.6 | | -29 | 19(0) | -50 | [-10] | [-24] | [-17] | -85 | -147 | DT | -0.3 | HoldShort | | (-12) | -12 | -24 | -2 | -20 | -1.5,3 | 20 | | 27 | Mar/3 | 13 | 148.94 | 132.87 | 124.99(-0.37) | 122.51(-0.02) | 121.02(-0.9) | 120.5 | -1.5 | | -29 | 19(0) | -50 | [-9] | [-31] | [-5] | -80 | -233 | DT | -0.1 | HoldShort | | (-10) | -21 | 15 | -6 | -20 | -1.3,3 | 20 | | 28 | Mar/3 | 12 | 148.94 | 132.87 | 125.46(-0.42) | 122.53(-0.37) | 122.12(-0.78) | 119.8 | -1.5 | | -29 | 19(0.5) | -50 | [-10] | [-32] | [-16] | -88 | -249 | DT | -0.7 | HoldShort | | (-11) | -18 | -22 | -14 | -20 | -1.6,2 | 20 | | 29 | Mar/3 | 11 | 148.94 | 132.87 | 125.99(-0.43) | 122.99(-0.5) | 123.08(-0.58) | 120.84 | -1.5 | | -29 | 18(0.1) | -50 | [-10] | [-29] | [-9] | -80 | -155 | DT | -0.7 | HoldShort | | (-10) | -13 | -11 | -21 | -17 | -1.5,8 | 20 | | 30 | Mar/3 | 10 | 148.94 | 132.87 | 126.54(-0.4) | 123.61(-0.48) | 123.8(-0.16) | 121.35 | -1.5 | | -29 | 18(0) | -50 | [-9] | [-19] | [-11] | -62 | -90 | DT | -0.7 | OpenShort | | (-11) | -4 | -25 | -7 | -20 | -1.5,26 | 20 | | | | |
| 31 | Mar/3 | 9 | 148.94 | 132.87 | 127.05(-0.28) | 124.2(-0.39) | 124(0.01) | 122.51 | -1.4 | | -29 | 18(0.8) | -50 | [-7] | [-13] | [-25] | -46 | -105 | DT | -0.4 | OpenShort? | | (-10) | 0 | -73 | 3 | -15 | -1.3,37 | 20 | | 32 | Mar/2 | 15 | 151.45 | 137.26 | 127.41(-0.08) | 124.69(-0.1) | 123.99(0.89) | 126.06 | -1.4 | | -26 | 17(-0.9) | -15 | [-2] | [11] | [22] | -17 | 156 | UR | 0.6 | SmallShort? | | (-4) | 21 | 29 | 22 | 20 | -0.4,43 | 22 | | 33 | Mar/2 | 14 | 151.45 | 137.26 | 127.51(-0.12) | 124.82(-0.41) | 123.99(0) | 124.67 | -1.5 | | -26 | 18(0.4) | -50 | [-3] | [-13] | [12] | -42 | -112 | DP | 0.5 | OpenShort | | (-4) | 0 | 9 | 19 | 20 | -0.9,31 | 22 | | 34 | Mar/2 | 13 | 151.45 | 137.26 | 127.66(-0.11) | 125.34(-0.5) | 122.9(-0.41) | 124.22 | -1.5 | | -26 | 18(0.5) | -40 | [-3] | [-23] | [18] | -56 | -262 | DP | 0.4 | OpenShort | | (-3) | -10 | 31 | 24 | 20 | -1.1,22 | 22 | | 35 | Mar/2 | 12 | 151.45 | 137.26 | 127.8(-0.2) | 125.97(-0.6) | 123.4(-0.84) | 122.75 | -1.6 | | -26 | 17(1.4) | -50 | [-5] | [-35] | [0] | -82 | -411 | DT | -0.2 | OpenShort | | (-5) | -20 | 10 | 10 | -20 | -1.7,11 | 22 | | | | |
| 36 | Mar/2 | 11 | 151.45 | 137.26 | 128.05(-0.26) | 126.73(-0.6) | 124.44(-0.76) | 122.27 | -1.6 | | -26 | 16(1.8) | -50 | [-6] | [-33] | [0] | -98 | -388 | DT | -0.8 | OpenShort | | (-5) | -18 | 32 | -6 | -20 | -2.1,5 | 22 | | 37 | Mar/2 | 10 | 151.45 | 137.26 | 128.38(-0.31) | 127.49(-0.77) | 125.39(-1.19) | 120.77 | -1.7 | | -26 | 14(4.4) | -50 | [-7] | [-46] | [-46] | -128 | -578 | DT | -1.9 | HoldShort | | (-9) | -28 | -76 | -21 | -20 | -3.1,0 | 22 | | 38 | Mar/2 | 9 | 151.45 | 137.26 | 128.78(-0.05) | 128.48(-0.4) | 126.9(-0.7) | 124.44 | -1.5 | | -26 | 10(0.6) | -50 | [-1] | [-29] | [-28] | -112 | -452 | DT | -1.4 | CloseShort? | | (-4) | -16 | -49 | -17 | -20 | -2.6,3 | 22 | | 39 | Mar/1 | 15 | 153.96 | 141.8 | 128.84(-0.04) | 128.99(-0.37) | 127.79(-0.58) | 126.83 | -1.6 | | -23 | 9(0.1) | -50 | [-1] | [-25] | [-11] | -80 | -257 | DT | -0.6 | HoldShort? | | (0) | -14 | -16 | -17 | -20 | -1.3,3 | 28 | | 40 | Mar/1 | 14 | 153.96 | 141.8 | 128.89(-0.09) | 129.47(-0.33) | 128.54(-0.4) | 127.63 | -1.5 | | -23 | 9(0) | -50 | [-2] | [-21] | [-4] | -64 | -108 | DT | -0.6 | OpenShort | | (0) | -9 | 9 | -30 | -20 | -0.8,6 | 28 | | | | |
| 41 | Mar/1 | 13 | 153.96 | 141.8 | 129.01(-0.03) | 129.9(-0.17) | 129.05(-0.4) | 127.2 | -1.5 | | -23 | 9(0.2) | -50 | [-1] | [-18] | [-17] | -60 | -202 | DT | -1.2 | OpenShort | | (-3) | -9 | -8 | -34 | -20 | -1.2,20 | 28 | | 42 | Mar/1 | 12 | 153.96 | 141.8 | 129.05(0.04) | 130.12(-0.08) | 129.57(-0.41) | 127.6 | -1.5 | | -23 | 9(-0.5) | -50 | [1] | [-17] | [-27] | -30 | -237 | DR | -1.3 | OpenShort | | (-1) | -10 | -41 | -22 | -20 | -1,45 | 28 | | 43 | Mar/1 | 11 | 153.96 | 141.8 | 129(0.18) | 130.23(0.18) | 130.1(-0.11) | 129.68 | -1.4 | | -23 | 9(-1.2) | -50 | [4] | [-6] | [-11] | 25 | -139 | DR | -0.3 | OpenShort | | (4) | -3 | -17 | -4 | -20 | 0.4,65 | 28 | | 44 | Mar/1 | 10 | 153.96 | 141.8 | 128.77(0.24) | 129.99(0.22) | 130.24(-0.23) | 130.53 | -1.3 | | -23 | 10(-1.4) | -25 | [6] | [-8] | [0] | 43 | -126 | RG | 0.2 | Wait | | (6) | -5 | 8 | -3 | -20 | 1,68 | 28 | | 45 | Mar/1 | 9 | 153.96 | 141.8 | 128.46(0.26) | 129.7(0.26) | 130.54(-0.17) | 130.15 | -1.4 | | -23 | 12(-0.7) | -25 | [6] | [-6] | [-2] | 35 | -140 | DR | -0.2 | OpenShort? | | (7) | -4 | 4 | -11 | -17 | 0.8,65 | 28 | | | | |
| 46 | Feb/28 | 15 | 156.55 | 145.98 | 128.13(0.28) | 129.37(0.08) | 130.76(0.08) | 129.95 | -1.6 | | -18 | 12(-2.1) | -20 | [7] | [-1] | [-2] | 37 | -91 | DR | -0.4 | OpenShort? | | (6) | 2 | 0 | -17 | 16 | 0.8,67 | 36 | | 47 | Feb/28 | 14 | 156.55 | 145.98 | 127.77(0.17) | 129.27(0.15) | 130.66(0.24) | 129.95 | -1.6 | | -18 | 15(0.1) | -35 | [4] | [3] | [-5] | 51 | 73 | CR | -0.3 | HoldShort | | (8) | 6 | -9 | -14 | 2 | 0.9,78 | 36 | | 48 | Feb/28 | 13 | 156.55 | 145.98 | 127.55(0.28) | 129.07(0.27) | 130.35(0.42) | 130.4 | -1.6 | | -18 | 14(-0.9) | -15 | [7] | [9] | [-4] | 69 | 62 | CR | 0 | HoldShort | | (5) | 10 | -24 | 23 | 8 | 1.2,89 | 36 | | 49 | Feb/28 | 12 | 156.55 | 145.98 | 127.19(0.35) | 128.72(0.34) | 129.81(0.75) | 131.62 | -1.5 | | -18 | 15(0.7) | 15 | [8] | [18] | [11] | 88 | 203 | UT | 0.7 | HoldLong | | (9) | 17 | -5 | 29 | 20 | 1.7,95 | 36 | | 50 | Feb/28 | 11 | 156.55 | 145.98 | 126.75(0.33) | 128.29(0.17) | 128.84(0.74) | 131.88 | -1.5 | | -18 | 15(1.4) | 25 | [8] | [15] | [34] | 93 | 273 | UT | 1.2 | OpenLong | | (9) | 17 | 47 | 31 | 20 | 2.1,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|