|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $167.8900
IWD Daily Change: 1.79% Daily StdDev 0.98% IWD EMA_5_Trend: -0.34% 10Minute StdDev: $0.9885
Latest Price : $159.96(1.79%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 161.73 | 160.53 | 159.66(-0.03) | 158.99(0.08) | 159.34(0.11) | 160.25 | -0.6 | | -8 | 43(-1.8) | -35 | [-3] | [15] | [13] | 40 | 95 | UR | 0.8 | SmallShort | | (-4) | 11 | 14 | 33 | 20 | 0.5,77 | 40 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 160.53(daily_ema_10 0.17%)
Down Forces: 159.66(hourly_sma_20 -0.37%)
Support Levels: 158.99(hourly_sma_10 -0.79%)
Resistance Levels: 161.73(daily_ema_20 0.92%)
|
| | | 2 | Mar/9 | 10 | 161.73 | 160.53 | 159.71(-0.03) | 158.86(0.04) | 159.16(0.04) | 160.04 | -0.6 | | -8 | 45(-0.7) | -30 | [-3] | [5] | [12] | 11 | 58 | UR | 0.7 | SmallShort | | (-4) | 4 | 19 | 18 | 20 | 0.3,53 | 40 | | 3 | Mar/9 | 9 | 161.73 | 160.53 | 159.76(-0.03) | 158.79(0.03) | 159.09(0.25) | 159.76 | -0.7 | | -8 | 46(-0.7) | -5 | [-3] | [26] | [40] | -19 | 88 | UR | 0.5 | SmallShort? | | (-3) | 26 | 109 | 5 | 20 | 0,31 | 40 | | 4 | Mar/8 | 15 | 162.02 | 160.38 | 159.8(-0.08) | 158.74(-0.05) | 158.69(0.05) | 158.16 | -1.4 | | -13 | 46(3.2) | -50 | [-8] | [-2] | [-11] | -59 | -12 | DT | -0.4 | OpenShort? | | (-9) | 5 | -28 | -3 | -13 | -1.3,24 | 35 | | 5 | Mar/8 | 14 | 162.02 | 160.38 | 159.92(-0.13) | 158.82(-0.13) | 158.61(-0.04) | 158.58 | -1.2 | | -13 | 43(-2.5) | -50 | [-14] | [-17] | [-13] | -44 | 36 | DT | -0 | OpenShort | | (-9) | -4 | -49 | 15 | 13 | -1.1,34 | 35 | | | | |
| 6 | Mar/8 | 13 | 162.02 | 160.38 | 160.13(-0.11) | 159.02(-0.09) | 158.68(0.09) | 159.31 | -1 | | -13 | 46(-5.7) | -50 | [-12] | [-1] | [2] | -35 | 79 | DP | 0.5 | OpenShort | | (-12) | 9 | -12 | 21 | 20 | -0.6,30 | 35 | | 7 | Mar/8 | 12 | 162.02 | 160.38 | 160.31(-0.12) | 159.16(-0.1) | 158.54(0.04) | 159.48 | -0.9 | | -13 | 51(-4.2) | -40 | [-13] | [-7] | [40] | -49 | 76 | DP | 0.7 | OpenShort | | (-13) | 4 | 104 | 14 | 20 | -0.6,16 | 35 | | 8 | Mar/8 | 11 | 162.02 | 160.38 | 160.5(-0.15) | 159.32(-0.22) | 158.48(-0.18) | 157.95 | -1.5 | | -13 | 55(1.4) | -50 | [-16] | [-37] | [2] | -89 | -59 | DP | -0.3 | OpenShort | | (-18) | -19 | 10 | 1 | -15 | -1.6,1 | 35 | | 9 | Mar/8 | 10 | 162.02 | 160.38 | 160.74(-0.14) | 159.67(-0.23) | 158.77(-0.18) | 157.81 | -1.5 | | -13 | 54(5.7) | -50 | [-15] | [-37] | [-23] | -98 | -88 | DT | -0.6 | OpenShort | | (-17) | -19 | -59 | -3 | -20 | -1.9,0 | 35 | | 10 | Mar/8 | 9 | 162.02 | 160.38 | 160.96(-0.12) | 160.04(-0.17) | 159.05(-0.19) | 158.69 | -1.2 | | -13 | 48(1.1) | -50 | [-13] | [-34] | [-5] | -92 | -69 | DT | -0.3 | OpenShort? | | (-12) | -20 | -10 | 0 | -19 | -1.7,1 | 35 | | | | |
| 11 | Mar/7 | 15 | 162.42 | 160.72 | 161.16(-0.15) | 160.32(-0.16) | 159.35(-0.28) | 158.83 | -1.4 | | -13 | 47(-2.6) | -50 | [-16] | [-44] | [-10] | -91 | -63 | DT | -0.4 | HoldShort? | | (-14) | -29 | -25 | 4 | -20 | -1.8,4 | 42 | | 12 | Mar/7 | 14 | 162.42 | 160.72 | 161.4(-0.11) | 160.57(-0.09) | 159.8(-0.23) | 159.19 | -1.2 | | -13 | 50(2.5) | -50 | [-12] | [-34] | [-8] | -89 | -88 | DT | -0.5 | OpenShort | | (-15) | -24 | -13 | -2 | -20 | -1.7,4 | 42 | | 13 | Mar/7 | 13 | 162.42 | 160.72 | 161.58(-0.11) | 160.72(-0.09) | 160.17(-0.24) | 159.38 | -1.2 | | -13 | 47(2.6) | -50 | [-12] | [-35] | [3] | -92 | -91 | DP | -0.6 | OpenShort | | (-12) | -25 | 24 | -9 | -20 | -1.8,3 | 42 | | 14 | Mar/7 | 12 | 162.42 | 160.72 | 161.76(-0.13) | 160.86(-0.11) | 160.56(-0.3) | 159.03 | -1.3 | | -13 | 45(5.9) | -50 | [-14] | [-43] | [-36] | -104 | -116 | DT | -1.3 | HoldShort | | (-14) | -32 | -88 | -15 | -20 | -2.3,4 | 42 | | 15 | Mar/7 | 11 | 162.42 | 160.72 | 161.97(-0.07) | 161.04(-0.13) | 161.05(-0.15) | 160.34 | -0.8 | | -13 | 39(2.1) | -50 | [-7] | [-27] | [-17] | -82 | -67 | DT | -0.7 | OpenShort | | (-10) | -16 | -43 | -13 | -3 | -1.6,8 | 42 | | | | |
| 16 | Mar/7 | 10 | 162.42 | 160.72 | 162.09(-0.04) | 161.25(-0.13) | 161.3(-0.02) | 160.98 | -0.6 | | -13 | 37(0.9) | -50 | [-4] | [-12] | [-1] | -64 | -36 | DT | -0.3 | OpenShort | | (-7) | -2 | -6 | -6 | 20 | -1.2,16 | 42 | | 17 | Mar/7 | 9 | 162.42 | 160.72 | 162.15(-0.01) | 161.46(-0.14) | 161.34(0.04) | 161.07 | -0.5 | | -13 | 36(0.8) | -50 | [-1] | [-6] | [-8] | -59 | -50 | DT | -0.3 | OpenShort? | | (-4) | 4 | -23 | -6 | 7 | -1.2,21 | 42 | | 18 | Mar/4 | 15 | 162.75 | 161.05 | 162.17(0.01) | 161.68(-0.09) | 161.28(0.08) | 161.41 | -0.5 | | -9 | 35(-2.5) | -15 | [1] | [4] | [3] | -42 | -41 | RG | 0.1 | Wait? | | (0) | 8 | 4 | 5 | 6 | -0.8,28 | 46 | | 19 | Mar/4 | 14 | 162.75 | 161.05 | 162.15(0.06) | 161.82(-0.04) | 161.15(0.07) | 161.35 | -0.6 | | -9 | 38(-6.1) | -5 | [7] | [7] | [-7] | -47 | -93 | CR | 0.2 | HoldShort | | (1) | 8 | -22 | 8 | -11 | -0.9,26 | 46 | | 20 | Mar/4 | 13 | 162.75 | 161.05 | 162.06(0.07) | 161.88(-0.07) | 161.04(-0.09) | 161.67 | -0.4 | | -9 | 44(-6.6) | 5 | [8] | [-12] | [9] | -42 | -112 | RG | 0.6 | Wait | | (8) | -10 | 27 | 0 | 6 | -0.4,18 | 46 | | | | |
| 21 | Mar/4 | 12 | 162.75 | 161.05 | 161.94(0.07) | 161.99(-0.14) | 161.18(-0.25) | 161.27 | -0.6 | | -9 | 50(-6) | -5 | [8] | [-33] | [10] | -56 | -172 | RG | 0.1 | Wait | | (7) | -27 | 39 | -16 | -1 | -0.5,7 | 46 | | 22 | Mar/4 | 11 | 162.75 | 161.05 | 161.83(0.05) | 162.22(-0.14) | 161.58(-0.31) | 160.69 | -0.8 | | -9 | 56(-4) | -50 | [5] | [-40] | [-11] | -70 | -197 | DR | -0.6 | OpenShort | | (7) | -33 | -5 | -38 | -20 | -0.8,0 | 46 | | 23 | Mar/4 | 10 | 162.75 | 161.05 | 161.75(0.03) | 162.44(-0.14) | 162.09(-0.25) | 160.77 | -0.8 | | -9 | 60(-1.8) | -50 | [3] | [-34] | [-9] | -43 | -152 | DR | -0.9 | OpenShort | | (7) | -27 | 2 | -36 | -20 | -0.7,25 | 46 | | 24 | Mar/4 | 9 | 162.75 | 161.05 | 161.75(0) | 162.66(-0.15) | 162.49(-0.14) | 160.74 | -0.8 | | -9 | 62(-0.2) | -50 | [0] | [-23] | [-46] | -9 | -95 | DR | -1.1 | OpenShort? | | (3) | -15 | -116 | -22 | -20 | -0.6,56 | 46 | | 25 | Mar/3 | 15 | 162.87 | 161.03 | 161.7(0.03) | 162.9(-0.02) | 162.72(-0.06) | 162.49 | -0.2 | | -11 | 62(0.7) | -50 | [3] | [-8] | [-18] | 44 | 5 | DR | -0.1 | OpenShort? | | (7) | -7 | -49 | -2 | -15 | 0.5,81 | 43 | | | | |
| 26 | Mar/3 | 14 | 162.87 | 161.03 | 161.65(0.07) | 162.94(0.06) | 162.82(-0.02) | 163.24 | 0.1 | | -11 | 62(2) | -30 | [7] | [2] | [3] | 64 | 27 | RG | 0.3 | Wait | | (7) | -2 | 4 | 7 | 2 | 1,89 | 43 | | 27 | Mar/3 | 13 | 162.87 | 161.03 | 161.54(0.08) | 162.84(0.11) | 162.85(0.04) | 163.18 | 0.1 | | -11 | 60(1.4) | -10 | [9] | [11] | [8] | 58 | 31 | RG | 0.2 | Wait | | (7) | 4 | 27 | -4 | -9 | 1.1,80 | 43 | | 28 | Mar/3 | 12 | 162.87 | 161.03 | 161.41(0.04) | 162.66(0.11) | 162.79(-0.02) | 162.77 | -0 | | -11 | 58(1.4) | -10 | [4] | [4] | [15] | 51 | 35 | RG | -0 | Wait | | (8) | -2 | 55 | -12 | -17 | 0.9,78 | 43 | | 29 | Mar/3 | 11 | 162.87 | 161.03 | 161.34(0.01) | 162.48(0.14) | 162.82(-0.17) | 161.94 | -0.4 | | -11 | 57(-0.1) | -50 | [1] | [-11] | [-26] | 43 | -12 | DR | -0.6 | OpenShort | | (2) | -18 | -60 | -12 | -20 | 0.4,83 | 43 | | 30 | Mar/3 | 10 | 162.87 | 161.03 | 161.33(0.02) | 162.26(0.23) | 163.1(0.02) | 162.86 | -0 | | -11 | 57(1.4) | -50 | [2] | [14] | [-18] | 70 | 75 | CR | -0.2 | HoldShort | | (4) | 2 | -45 | -6 | -18 | 1.1,92 | 43 | | | | |
| 31 | Mar/3 | 9 | 162.87 | 161.03 | 161.29(0.07) | 161.89(0.28) | 163.06(0.14) | 163.54 | 0.3 | | -11 | 55(4) | 10 | [7] | [31] | [16] | 86 | 106 | RG | 0.3 | Wait? | | (4) | 15 | 46 | -3 | 10 | 1.6,96 | 43 | | 32 | Mar/2 | 15 | 163.04 | 161.18 | 161.17(0.06) | 161.44(0.23) | 162.83(0.18) | 162.84 | -0.1 | | -10 | 51(4.3) | -15 | [6] | [32] | [-3] | 79 | 85 | CR | 0 | OpenShort? | | (7) | 19 | -11 | 0 | 13 | 1.3,96 | 38 | | 33 | Mar/2 | 14 | 163.04 | 161.18 | 161.08(0.01) | 161.07(0.21) | 162.54(0.25) | 163.01 | -0 | | -10 | 47(1.3) | -35 | [1] | [37] | [2] | 89 | 172 | RG | 0.4 | Wait | | (7) | 27 | -10 | 10 | 20 | 1.6,99 | 38 | | 34 | Mar/2 | 13 | 163.04 | 161.18 | 161.06(0.02) | 160.74(0.16) | 162.14(0.45) | 163.16 | 0 | | -10 | 46(1.7) | -15 | [2] | [56] | [20] | 95 | 222 | RG | 0.9 | SmallShort | | (2) | 48 | 28 | 29 | 20 | 1.8,100 | 38 | | 35 | Mar/2 | 12 | 163.04 | 161.18 | 161.03(0.01) | 160.49(0.08) | 161.41(0.44) | 162.74 | -0.1 | | -10 | 44(0.5) | -20 | [1] | [50] | [20] | 79 | 209 | RG | 1.2 | SmallShort | | (1) | 47 | 24 | 34 | 20 | 1.5,91 | 38 | | | | |
| 36 | Mar/2 | 11 | 163.04 | 161.18 | 161.03(0) | 160.36(0.07) | 160.71(0.42) | 162.39 | -0.2 | | -10 | 44(0) | -10 | [0] | [47] | [36] | 59 | 194 | UR | 1.5 | SmallShort | | (-1) | 45 | 68 | 45 | 20 | 1.2,79 | 38 | | 37 | Mar/2 | 10 | 163.04 | 161.18 | 161.02(-0.01) | 160.24(0.05) | 160.03(0.28) | 161.37 | -0.6 | | -10 | 44(-0.4) | -5 | [-1] | [31] | [15] | 9 | 100 | UR | 1.2 | SmallShort | | (-3) | 30 | 20 | 32 | 20 | 0.3,51 | 38 | | 38 | Mar/2 | 9 | 163.04 | 161.18 | 161.04(0.02) | 160.16(-0.02) | 159.58(0.14) | 161.06 | -0.8 | | -10 | 44(-0.3) | 15 | [2] | [13] | [42] | -22 | 15 | UT | 1.3 | OpenLong? | | (-2) | 15 | 104 | 22 | 20 | 0,28 | 38 | | 39 | Mar/1 | 15 | 163.16 | 161.31 | 161.01(-0.01) | 160.2(-0.12) | 159.35(-0.14) | 159.52 | -1.4 | | -12 | 44(1.1) | -40 | [-1] | [-24] | [5] | -75 | -114 | DP | 0.1 | OpenShort? | | (-3) | -15 | 17 | -1 | -2 | -1.3,8 | 37 | | 40 | Mar/1 | 14 | 163.16 | 161.31 | 161.02(0.05) | 160.39(-0.19) | 159.57(-0.28) | 159.26 | -1.5 | | -12 | 43(-6.2) | -30 | [5] | [-41] | [2] | -86 | -229 | RG | -0.3 | Wait | | (-2) | -30 | 17 | -16 | -12 | -1.5,2 | 37 | | | | |
| 41 | Mar/1 | 13 | 163.16 | 161.31 | 160.94(0.09) | 160.69(-0.13) | 160.02(-0.26) | 159 | -1.6 | | -12 | 49(-11.7) | -20 | [10] | [-34] | [-12] | -88 | -273 | DR | -0.8 | HoldShort | | (5) | -28 | -10 | -28 | -20 | -1.5,0 | 37 | | 42 | Mar/1 | 12 | 163.16 | 161.31 | 160.8(0.11) | 160.9(-0.13) | 160.43(-0.21) | 159.14 | -1.5 | | -12 | 61(-14) | -25 | [12] | [-28] | [-25] | -72 | -261 | DR | -0.8 | OpenShort | | (10) | -22 | -46 | -32 | -20 | -1,3 | 37 | | 43 | Mar/1 | 11 | 163.16 | 161.31 | 160.62(0.15) | 161.11(-0.17) | 160.77(-0.18) | 159.82 | -1.3 | | -12 | 75(-12.3) | -40 | [16] | [-26] | [-23] | -37 | -243 | DR | -0.5 | OpenShort | | (16) | -19 | -55 | -22 | -17 | -0.4,23 | 37 | | 44 | Mar/1 | 10 | 163.16 | 161.31 | 160.38(0.14) | 161.38(-0.14) | 161.06(-0.15) | 160.64 | -1 | | -12 | 87(-8.9) | -45 | [15] | [-22] | [-21] | -4 | -156 | DR | -0.2 | OpenShort | | (19) | -16 | -55 | -13 | -6 | 0.1,44 | 37 | | 45 | Mar/1 | 9 | 163.16 | 161.31 | 160.15(0.2) | 161.61(-0.04) | 161.3(-0.04) | 161.47 | -0.6 | | -12 | 96(-5.8) | 5 | [21] | [-3] | [6] | 25 | -128 | RG | 0.1 | Wait? | | (20) | -4 | 20 | -10 | 7 | 0.5,62 | 37 | | | | |
| 46 | Feb/28 | 15 | 163.4 | 161.63 | 159.83(0.2) | 161.68(-0.07) | 161.3(0) | 161.17 | -0.9 | | -8 | 102(-13.6) | 25 | [21] | [1] | [11] | 30 | -118 | UT | -0.1 | OpenLong? | | (19) | 0 | 38 | -9 | -4 | 0.5,67 | 44 | | 47 | Feb/28 | 14 | 163.4 | 161.63 | 159.51(0.07) | 161.79(-0.07) | 161.36(-0.06) | 160.6 | -1.1 | | -8 | 116(0) | -50 | [7] | [-9] | [-21] | 36 | -12 | DR | -0.3 | OpenShort | | (20) | -6 | -49 | -9 | -20 | 0.4,76 | 44 | | 48 | Feb/28 | 13 | 163.4 | 161.63 | 159.4(0.07) | 161.91(0.04) | 161.45(-0.17) | 161.34 | -0.8 | | -8 | 116(1.1) | -45 | [7] | [-14] | [-4] | 54 | 12 | DR | -0 | OpenShort | | (10) | -18 | -11 | 18 | -20 | 0.7,86 | 44 | | 49 | Feb/28 | 12 | 163.4 | 161.63 | 159.29(0.08) | 161.84(0.12) | 161.72(-0.12) | 161.5 | -0.8 | | -8 | 115(2) | -50 | [8] | [-5] | [-15] | 57 | 35 | DR | -0.1 | OpenShort | | (10) | -12 | -46 | 19 | -20 | 0.8,87 | 44 | | 50 | Feb/28 | 11 | 163.4 | 161.63 | 159.17(0.06) | 161.65(0.29) | 161.92(-0.04) | 162.19 | -0.5 | | -8 | 113(3.1) | 15 | [6] | [12] | [22] | 63 | 123 | UT | 0.1 | OpenLong | | (10) | -4 | 65 | 21 | -20 | 1.1,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|