|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.7300 One month high (close): $147.9100
DLTR Daily Change: 0.55% Daily StdDev 1.94% DLTR EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $147.91(0.55%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 140.53 | 142.57 | 146.1(0.22) | 148.59(0.51) | 149.25(-0.11) | 149.04 | 2.4 | | 10 | 82(-0.8) | 50 | [11] | [14] | [-22] | 65 | -62 | CR | -0.1 | HoldShort | | (9) | -6 | -47 | 2 | -20 | 1,90 | 63 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.59(hourly_sma_10 -0.3%) 146.1(hourly_sma_20 -1.97%) 142.57(daily_ema_10 -4.34%) 140.53(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 140.53 | 142.57 | 145.78(0.27) | 147.84(0.59) | 149.42(0.13) | 150.49 | 2.8 | | 10 | 83(4.1) | 50 | [14] | [29] | [-7] | 79 | 69 | CR | 0.4 | OpenShort | | (14) | 7 | -21 | 1 | 5 | 1.6,89 | 63 | | 3 | Mar/9 | 9 | 140.53 | 142.57 | 145.39(0.23) | 146.98(0.59) | 149.23(0.56) | 151.16 | 3 | | 10 | 79(8.9) | 50 | [12] | [51] | [44] | 84 | 303 | UT | 0.7 | OpenLong? | | (15) | 29 | 118 | -5 | 20 | 2,84 | 63 | | 4 | Mar/8 | 15 | 140.06 | 141.4 | 145.05(0.1) | 146.12(0.34) | 148.4(0.1) | 147.56 | 2.4 | | 8 | 70(-7.5) | 45 | [5] | [18] | [-7] | 59 | 90 | CR | -0.3 | HoldShort? | | (5) | 5 | -15 | -16 | 5 | 1,84 | 61 | | 5 | Mar/8 | 14 | 140.06 | 141.4 | 144.9(0.03) | 145.63(0.17) | 148.25(0.17) | 148.01 | 2.5 | | 8 | 78(0.7) | 15 | [2] | [16] | [-14] | 76 | 224 | CR | -0.1 | OpenShort | | (6) | 9 | -57 | 0 | 20 | 1.3,93 | 61 | | | | |
| 6 | Mar/8 | 13 | 140.06 | 141.4 | 144.86(0.1) | 145.39(0.24) | 148(1.23) | 149.78 | 3.1 | | 8 | 77(8.2) | 50 | [5] | [74] | [18] | 100 | 560 | UT | 0.7 | HoldLong | | (5) | 63 | 5 | 19 | 20 | 2,100 | 61 | | 7 | Mar/8 | 12 | 140.06 | 141.4 | 144.72(0.06) | 145.04(0.28) | 146.2(1.03) | 149.62 | 3 | | 8 | 69(4.3) | 50 | [3] | [64] | [48] | 108 | 550 | UT | 1.6 | HoldLong | | (4) | 53 | 89 | 36 | 20 | 2.3,100 | 61 | | 8 | Mar/8 | 11 | 140.06 | 141.4 | 144.64(-0.05) | 144.64(0.24) | 144.71(0.56) | 146.93 | 2.2 | | 8 | 65(-2.8) | 50 | [-3] | [37] | [13] | 75 | 362 | UR | 1.1 | SmallShort | | (-2) | 29 | -1 | 55 | 20 | 1.1,97 | 61 | | 9 | Mar/8 | 10 | 140.06 | 141.4 | 144.71(-0.01) | 144.29(0.28) | 143.91(0.64) | 146.98 | 2.2 | | 8 | 67(-0.7) | 50 | [-1] | [43] | [20] | 42 | 341 | UR | 1.4 | SmallShort | | (-2) | 33 | 20 | 41 | 20 | 1.1,64 | 61 | | 10 | Mar/8 | 9 | 140.06 | 141.4 | 144.73(0.02) | 143.88(0.19) | 143(0.16) | 146.36 | 2 | | 8 | 68(0.5) | 50 | [1] | [16] | [67] | 0 | 133 | UT | 1.6 | OpenLong? | | (-3) | 8 | 171 | 19 | 20 | 0.8,30 | 61 | | | | |
| 11 | Mar/7 | 15 | 139.48 | 140.62 | 144.7(-0.06) | 143.61(-0.08) | 142.77(-0.79) | 141.37 | 0.7 | | 5 | 68(-4.7) | -15 | [-3] | [-44] | [-18] | -90 | -376 | DT | -0.7 | HoldShort? | | (-8) | -41 | -21 | -22 | -20 | -1.6,0 | 56 | | 12 | Mar/7 | 14 | 139.48 | 140.62 | 144.78(0.06) | 143.73(-0.06) | 143.9(-0.47) | 141.99 | 0.9 | | 5 | 72(-5) | 15 | [3] | [-26] | [-17] | -82 | -388 | DR | -0.9 | HoldShort | | (-2) | -25 | -16 | -34 | -20 | -1.4,3 | 56 | | 13 | Mar/7 | 13 | 139.48 | 140.62 | 144.7(0.08) | 143.81(-0.13) | 144.58(-0.08) | 142.46 | 1.1 | | 5 | 77(-5.8) | 45 | [4] | [-7] | [-13] | -56 | -261 | DR | -1 | OpenShort | | (4) | -4 | -16 | -29 | -20 | -1,19 | 56 | | 14 | Mar/7 | 12 | 139.48 | 140.62 | 144.58(0.11) | 144(-0.12) | 144.7(-0.07) | 142.92 | 1.2 | | 5 | 83(-8.3) | 30 | [6] | [-6] | [-28] | -23 | -252 | DR | -0.8 | OpenShort | | (5) | -4 | -73 | -10 | -20 | -0.7,45 | 56 | | 15 | Mar/7 | 11 | 139.48 | 140.62 | 144.42(0.21) | 144.18(-0.12) | 144.8(0.21) | 145.11 | 2 | | 5 | 91(-8.7) | 50 | [11] | [11] | [-12] | 19 | -127 | CR | 0.1 | HoldShort | | (10) | 11 | -59 | 12 | 20 | 0.3,61 | 56 | | | | |
| 16 | Mar/7 | 10 | 139.48 | 140.62 | 144.12(0.33) | 144.36(0.03) | 144.49(0.74) | 146.88 | 2.6 | | 5 | 100(-6.6) | 50 | [18] | [45] | [28] | 31 | 29 | UT | 0.9 | OpenLong | | (14) | 40 | 47 | 13 | 20 | 1,56 | 56 | | 17 | Mar/7 | 9 | 139.48 | 140.62 | 143.64(0.36) | 144.32(-0.22) | 143.43(0.29) | 145.48 | 2.1 | | 5 | 107(-19.9) | 50 | [20] | [15] | [35] | 7 | -191 | UT | 0.7 | OpenLong? | | (13) | 16 | 84 | 2 | 20 | 0.6,42 | 56 | | 18 | Mar/4 | 15 | 139.13 | 140.81 | 143.13(0.25) | 144.64(-0.34) | 143.02(-0.2) | 143.02 | 1.3 | | 10 | 127(-0.5) | 50 | [14] | [-14] | [-5] | -18 | -344 | DR | 0 | OpenShort? | | (15) | -11 | -9 | -7 | -11 | -0,32 | 58 | | 19 | Mar/4 | 14 | 139.13 | 140.81 | 142.77(0.12) | 145.14(-0.3) | 143.31(-0.18) | 143.29 | 1.4 | | 10 | 127(-1.4) | 50 | [7] | [-14] | [-7] | -7 | -147 | DR | -0 | OpenShort | | (14) | -10 | -10 | -8 | -20 | 0.1,41 | 58 | | 20 | Mar/4 | 13 | 139.13 | 140.81 | 142.6(0.11) | 145.58(-0.14) | 143.57(-0.44) | 143.59 | 1.4 | | 10 | 128(-0.5) | 50 | [6] | [-24] | [6] | 1 | -177 | RG | 0 | Wait | | (6) | -24 | 38 | -13 | -20 | 0.3,43 | 58 | | | | |
| 21 | Mar/4 | 12 | 139.13 | 140.81 | 142.45(0.05) | 145.78(-0.03) | 144.2(-0.71) | 142.47 | 1.1 | | 10 | 129(-0.5) | 15 | [3] | [-36] | [-19] | 2 | -255 | DR | -0.4 | OpenShort | | (3) | -39 | -11 | -17 | -20 | 0,52 | 58 | | 22 | Mar/4 | 11 | 139.13 | 140.81 | 142.38(0.03) | 145.83(0.16) | 145.23(-0.72) | 142.78 | 1.2 | | 10 | 129(-0.1) | 5 | [2] | [-32] | [-35] | 16 | -205 | DR | -0.6 | OpenShort | | (3) | -39 | -53 | -20 | -20 | 0.1,63 | 58 | | 23 | Mar/4 | 10 | 139.13 | 140.81 | 142.34(0.01) | 145.6(0.26) | 146.29(-0.53) | 144.37 | 1.7 | | 10 | 130(0.2) | -15 | [1] | [-19] | [-15] | 39 | -21 | DR | -0.5 | OpenShort | | (4) | -29 | -9 | -15 | -20 | 0.5,76 | 58 | | 24 | Mar/4 | 9 | 139.13 | 140.81 | 142.32(0.07) | 145.22(0.38) | 147.07(-0.37) | 144.64 | 1.8 | | 10 | 129(1.3) | -5 | [4] | [-6] | [-34] | 52 | -23 | DR | -0.6 | OpenShort? | | (2) | -20 | -73 | -14 | -20 | 0.6,87 | 58 | | 25 | Mar/3 | 15 | 138.56 | 140.06 | 142.22(0.13) | 144.67(0.54) | 147.61(0.16) | 146.86 | 2.5 | | 10 | 128(12.7) | 50 | [7] | [29] | [-8] | 76 | 229 | CR | -0.2 | OpenShort? | | (7) | 9 | -19 | -8 | -7 | 1.2,96 | 62 | | | | |
| 26 | Mar/3 | 14 | 138.56 | 140.06 | 142.03(0.23) | 143.9(0.66) | 147.38(0.63) | 147.44 | 2.7 | | 10 | 115(6.1) | 50 | [13] | [59] | [-5] | 84 | 298 | CR | 0 | OpenShort | | (8) | 35 | -19 | -7 | 20 | 1.4,99 | 62 | | 27 | Mar/3 | 13 | 138.56 | 140.06 | 141.71(0.27) | 142.96(0.94) | 146.46(1.06) | 148.01 | 2.9 | | 10 | 109(9) | 50 | [15] | [91] | [6] | 93 | 434 | UT | 0.4 | OpenLong | | (13) | 58 | 5 | 2 | 20 | 1.7,100 | 62 | | 28 | Mar/3 | 12 | 138.56 | 140.06 | 141.33(0.23) | 141.63(0.88) | 144.93(1.1) | 147.86 | 2.8 | | 10 | 100(11.5) | 50 | [13] | [91] | [14] | 100 | 511 | UT | 0.9 | HoldLong | | (14) | 60 | 3 | 18 | 20 | 2,100 | 62 | | 29 | Mar/3 | 11 | 138.56 | 140.06 | 141.01(0.18) | 140.39(0.56) | 143.36(1.19) | 147.75 | 2.8 | | 10 | 89(12.4) | 50 | [10] | [87] | [47] | 105 | 614 | UT | 1.5 | HoldLong | | (11) | 65 | 67 | 32 | 20 | 2.3,97 | 62 | | 30 | Mar/3 | 10 | 138.56 | 140.06 | 140.75(0.11) | 139.61(0.38) | 141.68(0.96) | 145.75 | 2.2 | | 10 | 76(6.4) | 50 | [6] | [68] | [56] | 86 | 508 | UT | 1.6 | OpenLong | | (5) | 53 | 101 | 28 | 20 | 2,86 | 62 | | | | |
| 31 | Mar/3 | 9 | 138.56 | 140.06 | 140.75(0) | 139.08(0.11) | 140.33(0.61) | 142.77 | 1.3 | | 10 | 70(0) | 50 | [0] | [40] | [44] | 46 | 323 | UR | 1.1 | SmallShort? | | (-1) | 34 | 82 | 21 | 20 | 0.9,73 | 62 | | 32 | Mar/2 | 15 | 137.91 | 139.07 | 140.6(-0.1) | 138.93(-0.11) | 139.48(0.83) | 140.4 | 0.9 | | 6 | 70(-11.4) | 50 | [-6] | [42] | [12] | 9 | 338 | UR | 0.4 | SmallShort? | | (-3) | 46 | 6 | 16 | 20 | -0.1,61 | 47 | | 33 | Mar/2 | 14 | 137.91 | 139.07 | 140.6(0) | 139.08(-0.24) | 138.33(0.66) | 140.22 | 0.8 | | 6 | 81(0) | 50 | [0] | [32] | [21] | 1 | 154 | UR | 0.8 | SmallShort | | (-5) | 38 | 25 | 23 | 20 | -0.2,56 | 47 | | 34 | Mar/2 | 13 | 137.91 | 139.07 | 140.74(-0.03) | 139.41(-0.26) | 137.42(-0.07) | 139.51 | 0.5 | | 6 | 81(0.5) | 50 | [-2] | [-11] | [15] | -16 | -76 | RG | 0.9 | SmallShort | | (-2) | -4 | 13 | 34 | 20 | -0.5,47 | 47 | | 35 | Mar/2 | 12 | 137.91 | 139.07 | 140.78(-0.04) | 139.77(-0.28) | 137.52(-0.2) | 139.14 | 0.4 | | 6 | 81(0.6) | 50 | [-2] | [-19] | [20] | -39 | -132 | RG | 0.7 | Wait | | (-2) | -11 | 37 | 29 | 20 | -0.7,29 | 47 | | | | |
| 36 | Mar/2 | 11 | 137.91 | 139.07 | 140.83(-0.08) | 140.16(-0.2) | 137.79(-0.4) | 138.08 | 0.1 | | 6 | 80(2.5) | 50 | [-5] | [-29] | [35] | -67 | -223 | RG | 0.1 | Wait | | (-4) | -23 | 121 | -2 | -20 | -1.2,13 | 47 | | 37 | Mar/2 | 10 | 137.91 | 139.07 | 140.94(-0.18) | 140.44(-0.46) | 138.35(-1.14) | 134.72 | -1.1 | | 6 | 78(19.1) | -45 | [-10] | [-80] | [-32] | -118 | -564 | DT | -1.6 | HoldShort | | (-10) | -65 | -34 | -29 | -20 | -2.7,0 | 47 | | 38 | Mar/2 | 9 | 137.91 | 139.07 | 141.2(-0.04) | 141.09(-0.38) | 139.95(-1.05) | 135.67 | -0.8 | | 6 | 59(5) | -10 | [-2] | [-70] | [-72] | -126 | -652 | DT | -2.5 | HoldShort? | | (-6) | -60 | -151 | -45 | -20 | -3.2,4 | 47 | | 39 | Mar/1 | 15 | 137.63 | 138.84 | 141.26(0.13) | 141.63(-0.2) | 141.43(-0.43) | 140.04 | 0.8 | | 7 | 54(-9.4) | 40 | [7] | [-27] | [-15] | -60 | -370 | DR | -0.9 | OpenShort? | | (5) | -25 | -19 | -36 | -20 | -0.8,10 | 51 | | 40 | Mar/1 | 14 | 137.63 | 138.84 | 141.08(0.17) | 141.91(-0.15) | 142.04(-0.35) | 140.6 | 1 | | 7 | 63(-10.7) | 50 | [10] | [-21] | [-12] | -30 | -333 | DR | -0.8 | OpenShort | | (8) | -20 | -10 | -36 | -20 | -0.3,28 | 51 | | | | |
| 41 | Mar/1 | 13 | 137.63 | 138.84 | 140.84(0.25) | 142.13(-0.11) | 142.04(0) | 140.89 | 1.1 | | 7 | 74(-15.7) | 50 | [14] | [2] | [-19] | 8 | -293 | CR | -0.8 | HoldShort | | (9) | 0 | -38 | -19 | -20 | 0,58 | 51 | | 42 | Mar/1 | 12 | 137.63 | 138.84 | 140.49(0.36) | 142.28(-0.09) | 142.54(0.2) | 142 | 1.5 | | 7 | 89(-19.4) | 50 | [21] | [15] | [-17] | 49 | -255 | CR | -0.2 | HoldShort | | (15) | 11 | -51 | -3 | 4 | 0.6,84 | 51 | | 43 | Mar/1 | 11 | 137.63 | 138.84 | 139.99(0.44) | 142.41(0.25) | 142.26(0.31) | 143.51 | 2 | | 7 | 109(-12.5) | 50 | [25] | [32] | [7] | 77 | -174 | UT | 0.4 | HoldLong | | (21) | 18 | 13 | 11 | 7 | 1.1,99 | 51 | | 44 | Mar/1 | 10 | 137.63 | 138.84 | 139.38(0.39) | 142.06(0.18) | 141.82(-0.01) | 143.13 | 1.9 | | 7 | 121(-8.4) | 50 | [22] | [11] | [3] | 64 | -191 | UT | 0.4 | OpenLong | | (22) | -1 | 1 | 6 | 13 | 1,89 | 51 | | 45 | Mar/1 | 9 | 137.63 | 138.84 | 138.84(0.38) | 141.81(0.21) | 141.84(0.08) | 143.09 | 1.8 | | 7 | 130(-2.1) | 50 | [22] | [17] | [26] | 57 | -112 | UT | 0.3 | OpenLong? | | (20) | 5 | 74 | -3 | 20 | 1.1,79 | 51 | | | | |
| 46 | Feb/28 | 15 | 137.23 | 138.59 | 138.32(0.25) | 141.51(0.06) | 141.73(-0.19) | 140.94 | 1.1 | | 9 | 132(9.9) | 50 | [14] | [-4] | [1] | 43 | -158 | RG | -0.2 | Wait? | | (15) | -11 | 17 | -13 | -20 | 0.7,75 | 60 | | 47 | Feb/28 | 14 | 137.23 | 138.59 | 137.97(0.12) | 141.43(0.08) | 142(-0.41) | 140.46 | 1 | | 9 | 122(0.9) | 10 | [7] | [-16] | [-20] | 47 | -67 | DR | -0.4 | OpenShort | | (12) | -22 | -38 | -13 | -20 | 0.6,82 | 60 | | 48 | Feb/28 | 13 | 137.23 | 138.59 | 137.8(0.13) | 141.32(0.31) | 142.58(0.2) | 141.56 | 1.3 | | 9 | 121(3) | 50 | [7] | [23] | [-15] | 67 | 181 | CR | -0.3 | HoldShort | | (9) | 11 | -44 | 22 | -20 | 1,92 | 60 | | 49 | Feb/28 | 12 | 137.23 | 138.59 | 137.62(0.16) | 140.88(0.46) | 142.3(0.37) | 142.85 | 1.7 | | 9 | 118(5.9) | 50 | [9] | [36] | [5] | 81 | 306 | UT | 0.1 | OpenLong | | (9) | 20 | 1 | 27 | 3 | 1.4,96 | 60 | | 50 | Feb/28 | 11 | 137.23 | 138.59 | 137.4(0.13) | 140.23(0.48) | 141.77(0.33) | 142.81 | 1.7 | | 9 | 112(5.3) | 50 | [7] | [34] | [11] | 85 | 336 | UT | 0.3 | OpenLong | | (8) | 18 | 14 | 28 | 20 | 1.5,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|